Marché Fermé -
Autres places de cotation
|
Après clotûre 18:34:09 | |||
27,68 EUR | +1,73% | 27,69 | +0,04% |
17:27 | Les actions européennes négociées aux États-Unis sous forme de certificats de dépôt américains sont en légère hausse lundi matin | MT |
26/04 | FRESENIUS SE : Jefferies optimiste sur le dossier | ZD |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 CHF | 28/06/2024 | 13.53x | 0.1 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 35 CHF | 20/09/2024 | 11.14x | 0.144 | 10 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 35 CHF | 20/12/2024 | 8.09x | 0.225 | 10 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 35 CHF | 21/03/2025 | 6.62x | 0.282 | 10 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 32 CHF | 20/12/2024 | 7.03x | 0.351 | 10 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 32 CHF | 21/06/2024 | 17.41x | 0.135 | 10 | 0.026 0.016 |
Bank Julius Bär
| ||
CALL
| CALL | 32 CHF | 28/06/2024 | 13.09x | 0.194 | 20 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 31 CHF | 20/09/2024 | 8.98x | 0.332 | 8 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 30 CHF | 20/12/2024 | 6.07x | 0.46 | 10 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | 30 CHF | 28/06/2024 | 12.21x | 0.316 | 20 | 0.04 0.03 |
ZKB
| ||
PUT
| PUT | 30 CHF | 21/06/2024 | 7.27x | -0.713 | 10 | 0.27 0.26 |
Bank Julius Bär
| ||
PUT
| PUT | 30 CHF | 20/09/2024 | 5.13x | -0.598 | 10 | 0.32 0.31 |
Bank Julius Bär
| ||
CALL
| CALL | 30 CHF | 21/03/2025 | 5.22x | 0.493 | 10 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 30 CHF | 20/06/2025 | 4.56x | 0.514 | 10 | 0.31 0.3 |
Bank Julius Bär
| ||
PUT
| PUT | 30 CHF | 20/12/2024 | 3.98x | -0.537 | 10 | 0.37 0.36 |
Bank Julius Bär
| ||
CALL
| CALL | 29 CHF | 21/06/2024 | 12.44x | 0.392 | 10 | 0.09 0.08 |
Bank Julius Bär
| ||
CALL
| CALL | 28 CHF | 20/09/2024 | 6.96x | 0.546 | 8 | 0.27 0.26 |
Bank Julius Bär
| ||
CALL
| CALL | 28 CHF | 20/12/2024 | 5.24x | 0.572 | 10 | 0.3 0.29 |
Bank Julius Bär
| ||
PUT
| PUT | 28 CHF | 21/06/2024 | 9.2x | -0.493 | 10 | 0.15 0.14 |
Bank Julius Bär
| ||
PUT
| PUT | 28 CHF | 20/09/2024 | 5.98x | -0.454 | 10 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | 28 CHF | 21/03/2025 | 4.61x | 0.589 | 10 | 0.35 0.34 |
Bank Julius Bär
| ||
PUT
| PUT | 28 CHF | 20/12/2024 | 4.54x | -0.429 | 10 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 28 CHF | 20/06/2025 | 4.09x | 0.598 | 10 | 0.4 0.39 |
Bank Julius Bär
| ||
CALL
| CALL | 28 CHF | 06/01/2025 | 5.02x | 0.576 | 20 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 28 CHF | 28/06/2024 | 9.88x | 0.512 | 20 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 26 CHF | 21/06/2024 | 7.97x | 0.72 | 8 | 0.31 0.3 |
Bank Julius Bär
| ||
PUT
| PUT | 26 CHF | 28/06/2024 | 9.94x | -0.294 | 20 | 0.045 0.035 |
ZKB
| ||
CALL
| CALL | 26 CHF | 28/06/2024 | 7.74x | 0.716 | 20 | 0.13 0.12 |
ZKB
| ||
PUT
| PUT | 26 CHF | 21/06/2024 | 11.58x | -0.279 | 10 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 26 CHF | 20/12/2024 | 4.51x | 0.677 | 10 | 0.41 0.4 |
Bank Julius Bär
| ||
PUT
| PUT | 26 CHF | 20/09/2024 | 6.8x | -0.314 | 10 | 0.13 0.12 |
Bank Julius Bär
| ||
PUT
| PUT | 26 CHF | 20/12/2024 | 4.98x | -0.322 | 10 | 0.18 0.17 |
Bank Julius Bär
| ||
PUT
| PUT | 26 CHF | 06/01/2025 | 4.61x | -0.324 | 20 | 0.1 0.09 |
ZKB
| ||
CALL
| CALL | 25 CHF | 20/09/2024 | 5.23x | 0.751 | 8 | 0.49 0.48 |
Bank Julius Bär
| ||
CALL
| CALL | 24 CHF | 21/06/2024 | 5.73x | 0.856 | 8 | 0.51 0.5 |
Bank Julius Bär
| ||
PUT
| PUT | 24 CHF | 21/06/2024 | 13.71x | -0.127 | 10 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 24 CHF | 20/12/2024 | 3.88x | 0.769 | 10 | 0.54 0.53 |
Bank Julius Bär
| ||
PUT
| PUT | 24 CHF | 20/09/2024 | 7.98x | -0.192 | 10 | 0.07 0.06 |
Bank Julius Bär
| ||
PUT
| PUT | 24 CHF | 06/01/2025 | 4.92x | -0.237 | 20 | 0.07 0.06 |
ZKB
| ||
PUT
| PUT | 22 CHF | 21/06/2024 | 13.65x | -0.061 | 10 | 0.017 0.007 |
Bank Julius Bär
| ||