Warrants Fresenius SE & Co. KGaA
Actions
FRE
DE0005785604
Installations et services en soins de santé
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,12 EUR | +0,54% |
|
+2,74% | -23,54% |
| 08/06 | Clínica Baviera, la photocopieuse |  |
| 03/06 | FRESENIUS SE : UBS à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 CHF | 19/06/2026 | 35.92x | 0.136 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 44,00 CHF | 19/06/2026 | 31.77x | 0.032 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.055 | ||||
CALL
| CALL | 48,00 CHF | 26/06/2026 | 17.53x | 0.051 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 52,00 CHF | 26/06/2026 | 14.58x | 0.042 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 48,00 CHF | 18/09/2026 | 13.19x | 0.096 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 50,00 CHF | 19/06/2026 | 20.71x | 0.021 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 13.94x | 0.065 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 48,00 CHF | 19/06/2026 | 23.13x | 0.024 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 7.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | |||||
PUT
| PUT | 40,00 CHF | 19/06/2026 | 12.33x | -0.836 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 38,00 CHF | 19/06/2026 | 20.82x | -0.572 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 10.52x | 0.07 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 7.65x | 0.188 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 8.78x | 0.104 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 7.44x | 0.226 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 44,00 CHF | 18/09/2026 | 4.32x | -0.793 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | -1.67x | 1 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 15.43x | 0.024 | 10 | 0.003 / 0.008 | |||
CALL
| CALL | 55,00 CHF | 19/06/2026 | 16.93x | 0.017 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 56,00 CHF | 26/06/2026 | 12.79x | 0.037 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 9.2x | 0.12 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 9.69x | 0.056 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 48,00 CHF | 18/06/2027 | -3.57x | 1 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 3.23x | -0.77 | 10 | 0.83 / 0.84 | |||
PUT
| PUT | 44,00 CHF | 18/12/2026 | 3.64x | -0.709 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.76 / 0.77 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.049 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | -2.13x | 1 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | -1.66x | 1 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.78 / 0.79 | ||||
CALL
| CALL | 50,00 CHF | 17/12/2027 | -3x | 1 | 10 | 0.17 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition