|
Temps réel estimé
Cboe BZX
18:03:21 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,67 USD | +0,03% |
|
-1,63% | +23,88% |
Place de cotation
Cotations 5 jours: Franklin Financial Services Corporation
Cours en différé Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 62.77 $US | 61.22 $US | 62.26 $US | 62.65 $US | 62.19 $US |
| Volume | 49 702 | 36 814 | 56 260 | 25 143 | 23 058 |
| Variation | -0,71% | -2,47% | +1,70% | +0,63% | +0,03% |
| Ouverture | 63.42 $US | 62.72 $US | 61.79 $US | 62.42 $US | 62.42 $US |
| Plus haut | 63.97 $US | 63.00 $US | 62.50 $US | 62.86 $US | 63.09 $US |
| Plus bas | 61.85 $US | 61.15 $US | 60.76 $US | 61.55 $US | 62.00 $US |
Performances
| 1 jour | +0,03% | ||
| 1 semaine | -1,63% | ||
| Mois en cours | +0,39% | ||
| 1 mois | +0,21% | ||
| 3 mois | -2,83% | ||
| 6 mois | +20,61% | ||
| Année en cours | +23,88% | ||
| 1 an | +34,23% | ||
| 3 ans | +117,07% | ||
| 5 ans | +94,34% | ||
| 10 ans | +153,63% |
Volumes
marchésVolume du jour
23 058
Volume du jour estimé
64 073
Volume moy. 20 séances
41 328
Ratio Volume du jour
1,55
Volume moy. 20 séances USD
2 590 025,76
Volume record 1
552 511
Volume record 2
541 726
Volume record 3
494 120
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
281 898 812
Chiffre d'affaires (USD)
0
Nombre d'employés
306
CA / Employé (USD)
0
Flottant
89,2%
Capitalisation flottante (USD)
263 605 764
Capital Moyen Quotidien Echangé
0,92%
Indicateurs
Moyenne mobile 5 jours
62,42
Moyenne mobile 20 jours
62,9
Moyenne mobile 50 jours
62,93
Moyenne mobile 100 jours
61,28
Ecart cours / (MMA5)
-0,39%
Ecart cours / (MMA20)
+0,37%
Ecart cours / (MMA50)
+0,42%
Ecart cours / (MMA100)
-2,21%
STIM
RSI 9 jours
44,67
RSI 14 jours
46,53
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,03% | -1,63% | +34,23% | +117,07% | 282 M | |
| -1,20% | -3,69% | +7,40% | +129,72% | 912 Md | |
| +2,53% | +2,73% | +35,18% | +106,02% | 410 Md | |
| -1,46% | -3,49% | +6,71% | +102,98% | 396 Md | |
| +0,28% | -1,13% | +45,81% | +135,14% | 343 Md | |
| +1,47% | +0,89% | +31,10% | +119,39% | 327 Md | |
| +1,59% | +1,50% | +44,64% | +123,35% | 299 Md | |
| -0,15% | -1,54% | +39,32% | +140,13% | 280 Md | |
| +0,19% | +2,79% | +55,40% | +183,40% | 266 Md | |
| -1,54% | -5,56% | -3,46% | +99,77% | 251 Md | |
| Moyenne | +0,19% | -0,66% | +29,63% | +125,69% | 348,32 Md | |
| Moyenne pondérée par Capi. | +0,02% | -0,77% | +25,23% | +125,68% |
Historique de Cours: Franklin Financial Services Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
a262c874bdca974bdc62c.tAkKsOnur2Vp91dEwsd4p7HS5K58ufX4aXvGWS6qVWo.zn174LbbmVAbpi0tpZIQ8vzqpvcX_bevJTrybRncJyDyek7ArJvENTmQBg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:38:08 | 62,19 | 100 | 5 015 |
| 17:38:08 | 62,25 | 100 | 4 915 |
| 17:37:27 | 62,77 | 100 | 4 815 |
| 17:37:27 | 62,77 | 100 | 4 715 |
| 17:37:27 | 62,78 | 100 | 4 615 |
| 17:35:08 | 62,78 | 100 | 4 515 |
| 17:34:38 | 62,79 | 100 | 4 415 |
| 17:32:32 | 63,09 | 100 | 4 315 |
| 17:32:12 | 62,78 | 100 | 4 215 |
| 17:30:24 | 62,78 | 100 | 4 115 |
Extrêmes de Cours
| 1 semaine | 60,76 |  | 63,97 |
| 1 mois | 60,76 | | 64,5 |
| Année en cours | 45,16 | | 65,41 |
| 1 an | 43,47 | | 65,41 |
| 3 ans | 25,11 | | 65,41 |
| 5 ans | 23,96 | | 65,41 |
| 10 ans | 19,6 | | 65,41 |
Variations Mensuelles
Variations Annuelles
| 2026 | +24,80% | ||
| 2025 | +67,89% | ||
| 2024 | -5,23% | ||
| 2023 | -12,60% | ||
| 2022 | +9,08% | ||
| 2021 | +22,44% | ||
| 2020 | -30,14% | ||
| 2019 | +22,83% | ||
| 2018 | -15,69% | ||
| 2017 | +30,63% | ||
| 2016 | +21,70% | ||
| 2015 | +6,82% | ||
| 2014 | +28,65% | ||
| 2013 | +22,14% | ||
| 2012 | +13,36% | ||
| 2011 | -32,33% | ||
| 2010 | +11,76% | ||
| 2009 | -10,52% | ||
| 2008 | -26,85% | ||
| 2007 | -8,61% | ||
| 2006 | +8,12% | ||
| 2005 | -7,34% | ||
| 2004 | -1,27% | ||
| 2003 | +29,94% | ||
| 2002 | +7,27% | ||
| 2001 | +52,31% | ||
| 2000 | -22,16% | ||
| 1999 | -30,13% | ||
| 1998 | -10,82% | ||
| 1997 | +54,62% | ||
| 1996 | +22,64% | ||
| 1995 | +19,55% | ||
| 1994 | +9,18% | ||
| 1993 | +49,35% | ||
| 1992 | +14,29% | ||
| 1991 | +2,44% | ||
| 1990 | -2,38% |
- Bourse
- Actions
- Action FRAF
- Cotations Franklin Financial Services Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
