Marché Fermé -
Nyse
22:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,276
USD
|
+0,33%
|
|
-3,16%
|
-13,67%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.277699 $
|
0.2796 $
|
0.2751 $
|
0.276 $
|
Volume |
33 098 |
170 166 |
85 145 |
128 617 |
Variation |
-0,43%
|
+0,68%
|
-1,61%
|
+0,33%
|
Ouverture |
0.28 |
0.28 |
0.28 |
0.29 |
Plus haut |
0.29 |
0.28 |
0.28 |
0.29 |
Plus bas |
0.27 |
0.27 |
0.28 |
0.28 |
Volume du jour estimé
128 617
Volume moy. 20 séances
216 271
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
59 690.80
Volume record 1
20 656 570
Volume record 2
18 124 798
Volume record 3
14 157 231
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
2 469 104
Chiffre d'affaires (USD)
511 000
CA / Employé (USD)
127 750
Capitalisation flottante (USD)
1 581 081
Capital Moyen Quotidien Echangé
2.42%
Moyenne mobile 5 jours
0.28
Moyenne mobile 20 jours
0.29
Moyenne mobile 50 jours
0.31
Moyenne mobile 100 jours
0.31
Ecart cours / (MMA5) +0,54% Ecart cours / (MMA20) +4,02% Ecart cours / (MMA50) +13,70% Ecart cours / (MMA100) +12,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | -3,16% | -13,67% | -92,69% | 2,47 M | | | +0,77% | +0,96% | -12,78% | +15,21% | 192 Md | | | +1,48% | +4,14% | +4,89% | +22,41% | 170 Md | | | +1,75% | +0,70% | +3,09% | +36,36% | 155 Md | | | +0,35% | -0,50% | +4,19% | +12,65% | 99,35 Md | | | +1,03% | +2,64% | +9,01% | +36,76% | 78,92 Md | | | +2,45% | +4,53% | +24,48% | +159,54% | 76,87 Md | | | +1,06% | +1,44% | -6,61% | +13,86% | 70,91 Md | | | +2,74% | +3,96% | -17,75% | +6,17% | 54,66 Md | | | -2,05% | -2,61% | -9,22% | +23,72% | 44,07 Md | | | +0,54% | +3,08% | +8,08% | +23,86% | 37,47 Md | | | +1,81% | -2,73% | -3,27% | +43,75% | 33,88 Md | | | +0,26% | -0,17% | -12,06% | +4,95% | 33,02 Md | | | -0,32% | +0,80% | +15,39% | +36,35% | 29,42 Md | | | +1,13% | +0,25% | -1,75% | +21,83% | 28,66 Md | | | +0,47% | -0,33% | -8,20% | -5,13% | 28,13 Md | Moyenne | +0,31% | -0,07% | -1,01% | +22,47% | | Moyenne pondérée par Capi. | +0,27% | +0,65% | -0,02% | +31,12% | |
b2b7dccd5a4832ac4243.kyorIO8G9ZBVsqqDDcwJCXabl_2dgWBVrOgzUZ4ArHU.9kVbUp8-hdoi6sf2QpNhYkKt2KvozFM5wYxSON94yDCjXENnolLYwyLczQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,276
|
457 |
104 552 |
21:59:37 |
0,2764
|
11 000 |
104 095 |
21:58:21 |
0,2822
|
432 |
93 095 |
21:57:58 |
0,2787
|
170 |
92 663 |
21:57:57 |
0,2787
|
114 |
92 493 |
21:57:56 |
0,2787
|
216 |
92 379 |
21:57:56 |
0,2822
|
144 |
92 163 |
21:14:08 |
0,2798
|
1 000 |
92 019 |
20:43:35 |
0,2764
|
100 |
91 019 |
20:43:35 |
0,277
|
100 |
90 919 |
Plus de graphiques
|