Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,45
USD
|
-0,41%
|
|
0,00%
|
-12,27%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
19.45 $
|
19.39 $
|
19.53 $
|
19.45 $
|
Volume |
25 372 |
22 278 |
24 646 |
22 761 |
Variation |
-0,26%
|
-0,31%
|
+0,72%
|
-0,41%
|
Ouverture |
19.50 |
19.50 |
19.37 |
19.71 |
Plus haut |
19.55 |
19.50 |
19.57 |
19.71 |
Plus bas |
19.08 |
19.12 |
19.15 |
19.30 |
Volume du jour estimé
22 761
Volume moy. 20 séances
27 538
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
535 614.10
Volume record 1
2 488 918
Volume record 2
1 506 286
Volume record 3
1 330 956
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
238 917 381
Chiffre d'affaires (USD)
738 900 000
CA / Employé (USD)
461 813
Capitalisation flottante (USD)
215 367 807
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
19.46
Moyenne mobile 20 jours
19.59
Moyenne mobile 50 jours
19.27
Moyenne mobile 100 jours
20.10
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) +0,72% Ecart cours / (MMA50) -0,93% Ecart cours / (MMA100) +3,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | 0,00% | -12,27% | -12,23% | 239 M | | | +0,02% | -0,61% | -5,44% | -0,28% | 70,34 Md | | | +0,88% | +0,41% | +7,55% | +18,72% | 34,42 Md | | | +1,16% | +2,34% | -2,81% | +13,61% | 33,15 Md | | | +0,04% | +4,81% | +32,08% | +94,30% | 11,46 Md | | | +1,00% | +12,29% | +32,12% | +99,98% | 9,46 Md | | | +2,54% | +4,09% | -4,59% | +15,52% | 7,65 Md | | | -0,86% | -1,93% | +18,32% | +27,62% | 6,58 Md | | | -3,11% | -5,59% | +42,11% | +9,76% | 5,69 Md | | | +0,38% | +7,64% | +33,24% | +113,37% | 5,06 Md | | | -1,85% | -3,68% | +47,82% | +69,17% | 4,73 Md | | | +0,39% | -0,69% | +18,68% | +70,82% | 4,08 Md | | | +1,31% | +2,44% | +15,59% | +29,64% | 3,43 Md | | | -0,35% | +3,23% | +30,71% | +95,63% | 3,15 Md | | | +0,41% | 0,00% | +17,39% | +6,11% | 2,88 Md | | | -1,44% | +1,04% | +34,14% | +75,02% | 2,84 Md | Moyenne | -0,02% | +1,74% | +19,04% | +45,42% | | Moyenne pondérée par Capi. | +0,16% | +1,00% | +7,53% | +25,73% | |
6c0119b.JkI1X3klUdi3SjOU0L_JpgdL9Pc-r_QAjMDm-YdKclI.fghUbhprK-v-OXDYh8aq7E4ZgJUN6JtYwPCgrvIIX2dyIUM7E38otPsmag Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,45
|
5 223 |
14 294 |
21:59:59 |
19,4
|
100 |
9 071 |
21:59:58 |
19,43
|
100 |
8 971 |
21:59:55 |
19,42
|
100 |
8 871 |
21:59:50 |
19,31
|
100 |
8 771 |
21:59:50 |
19,31
|
100 |
8 671 |
21:59:36 |
19,33
|
100 |
8 571 |
21:59:18 |
19,37
|
100 |
8 471 |
21:59:06 |
19,33
|
100 |
8 371 |
21:58:46 |
19,33
|
100 |
8 271 |
Plus de graphiques
|