Marché Fermé -
Nasdaq Stockholm
17:29:49 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,56
SEK
|
-0,84%
|
|
-3,63%
|
+2,12%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
64.22 kr
|
65.38 kr
|
62.08 kr
|
61.56 kr
|
Volume |
2 131 987 |
991 700 |
1 752 787 |
847 158 |
Variation |
+0,53%
|
+1,81%
|
-5,05%
|
-0,84%
|
Ouverture |
63.52 |
64.22 |
65.26 |
62.30 |
Plus haut |
64.68 |
66.10 |
65.60 |
63.34 |
Plus bas |
62.22 |
63.76 |
62.08 |
61.56 |
Volume du jour estimé
847 158
Volume moy. 20 séances
1 682 903
Ratio Volume du jour
0.50
Volume moy. 20 séances SEK
103 599 508.68
Volume moy. 20 séances USD
9 573 009.00
Volume record 1
516 485 320
Volume record 2
26 854 830
Volume record 3
25 759 960
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
37 606 747 381
Capitalisation (USD)
3 475 013 885
Chiffre d'affaires (SEK)
1 642 000 000
Chiffre d'affaires (USD)
151 727 368
CA / Employé (SEK)
1 936 321
CA / Employé (USD)
178 924
Capitalisation flottante (SEK)
28 730 011 194
Capitalisation flottante (USD)
2 654 767 954
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
63.31
Moyenne mobile 20 jours
64.25
Moyenne mobile 50 jours
71.00
Moyenne mobile 100 jours
65.00
Ecart cours / (MMA5) +2,84% Ecart cours / (MMA20) +4,36% Ecart cours / (MMA50) +15,34% Ecart cours / (MMA100) +5,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,84% | -3,63% | +2,12% | -16,77% | 3,48 Md | | | +0,73% | -1,20% | +9,84% | +19,42% | 318 Md | | | +1,29% | -1,89% | +22,40% | +39,73% | 213 Md | | | +3,01% | -0,95% | +1,44% | +64,82% | 147 Md | | | +2,64% | +0,08% | +10,74% | +39,72% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +35,13% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +62,98% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +274,33% | 21,69 Md | | | +2,21% | +2,14% | +25,13% | +38,39% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +45,62% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +16,40% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +13,10% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +23,39% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +22,72% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -7,66% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +23,66% | 10,36 Md | Moyenne | +0,94% | -0,81% | +11,32% | +43,44% | | Moyenne pondérée par Capi. | +1,19% | -1,08% | +12,47% | +40,74% | |
110999ead046cb619f8491335b025._OsMDrdD_wapH5AZWMEbJ6SYkQ1syexmu54dzSdJiGo.jptdR94xkTTHUMNVE5NWbMvI_nQ1mbsCj_B1jkUEu1-dvGM20i-MPtlS_w Date | Cours | Volume | Volume du jour |
---|
17:29:49 |
61,56
|
280 |
760 219 |
17:29:49 |
61,56
|
183 |
759 939 |
17:29:49 |
61,56
|
397 |
759 756 |
17:29:49 |
61,56
|
553 |
759 359 |
17:29:49 |
61,56
|
687 |
758 806 |
17:29:49 |
61,56
|
499 |
758 119 |
17:29:49 |
61,56
|
2 264 |
757 620 |
17:29:49 |
61,56
|
449 |
755 356 |
17:29:49 |
61,56
|
5 972 |
754 907 |
17:29:49 |
61,56
|
2 194 |
748 935 |
Plus de graphiques
|