Cours en clôture
Taiwan S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,1
TWD
|
+0,15%
|
|
+6,85%
|
+22,67%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
64.8 NT$
|
66.2 NT$
|
66.3 NT$
|
67 NT$
|
67.1 NT$
|
Volume |
117 852 |
99 145 |
52 468 |
52 486 |
53 370 |
Variation |
+3,18%
|
+2,16%
|
+0,15%
|
+1,06%
|
+0,15%
|
Ouverture |
63.00 |
65.00 |
66.40 |
66.20 |
67.10 |
Plus haut |
64.80 |
66.20 |
66.50 |
67.00 |
67.20 |
Plus bas |
63.00 |
65.00 |
66.30 |
66.20 |
66.70 |
Volume moy. 20 séances
47 760
Volume moy. 20 séances TWD
3 204 696.00
Volume moy. 20 séances USD
98 826.42
Volume record 1
27 747 872
Volume record 2
22 283 717
Volume record 3
22 211 671
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
15 391 884 850
Capitalisation (USD)
474 654 945
Chiffre d'affaires (TWD)
14 543 809 000
Chiffre d'affaires (USD)
448 501 982
Capitalisation flottante (TWD)
4 789 069 472
Capitalisation flottante (USD)
147 685 324
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
66.28
Moyenne mobile 20 jours
60.61
Moyenne mobile 50 jours
57.71
Moyenne mobile 100 jours
55.93
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) -9,67% Ecart cours / (MMA50) -13,99% Ecart cours / (MMA100) -16,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | +6,85% | +22,67% | +16,07% | 475 M | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 Md | | | +1,42% | +1,87% | -1,70% | -8,59% | 95,5 Md | | | +1,48% | -0,30% | -2,00% | -10,91% | 44,01 Md | | | +2,34% | +3,47% | +9,84% | -25,30% | 41,41 Md | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 Md | | | +0,63% | +1,13% | +8,54% | -21,07% | 39,91 Md | | | +0,86% | +6,44% | -12,79% | -15,62% | 31,14 Md | | | +0,81% | +3,14% | -4,77% | +14,81% | 29,23 Md | | | +0,60% | +1,16% | +14,15% | +40,91% | 25,26 Md | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 Md | | | +1,08% | +0,93% | +11,30% | -14,46% | 20,26 Md | | | +5,73% | +3,80% | +11,93% | +26,49% | 19,98 Md | | | +0,61% | +4,82% | +5,03% | +18,35% | 15,01 Md | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 Md | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 Md | Moyenne | +1,04% | +2,21% | +3,68% | -2,39% | | Moyenne pondérée par Capi. | +1,13% | +2,67% | +0,27% | -9,76% | |
Plus de graphiques
|