Marché Fermé -
Borsa Istanbul
17:09:59 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,74
TRY
|
-0,59%
|
|
-0,42%
|
+273,27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
27.98 ₺
|
26.5 ₺
|
23.88 ₺
|
23.74 ₺
|
Volume |
3 086 354 |
23 775 290 |
17 268 670 |
30 392 680 |
Variation |
+6,71%
|
-5,29%
|
-9,89%
|
-0,59%
|
Ouverture |
27.22 |
27.80 |
26.50 |
23.88 |
Plus haut |
28.50 |
29.30 |
26.58 |
26.26 |
Plus bas |
27.22 |
26.34 |
23.86 |
22.60 |
Volume du jour
30 392 680
Volume du jour estimé
30 392 680
Volume moy. 20 séances
6 834 509
Ratio Volume du jour
4.45
Volume moy. 20 séances TRY
162 251 243.66
Volume moy. 20 séances USD
5 039 036.87
Volume record 1
165 427 598
Volume record 2
124 489 277
Volume record 3
112 016 397
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.08
Capitalisation (TRY)
3 417 664 166
Capitalisation (USD)
106 142 396
Chiffre d'affaires (TRY)
249 814 426
Chiffre d'affaires (USD)
7 758 487
CA / Employé (TRY)
1 561 340
CA / Employé (USD)
48 491
Capitalisation flottante (TRY)
2 107 132 399
Capitalisation flottante (USD)
65 441 211
Capital Moyen Quotidien Echangé
4.75%
Moyenne mobile 5 jours
25.66
Moyenne mobile 20 jours
25.39
Moyenne mobile 50 jours
29.17
Moyenne mobile 100 jours
19.38
Ecart cours / (MMA5) +8,10% Ecart cours / (MMA20) +6,96% Ecart cours / (MMA50) +22,86% Ecart cours / (MMA100) -18,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,59% | -0,42% | +273,27% | +766,77% | 106 M | | | -0,06% | +0,16% | +5,85% | +13,93% | 32,93 Md | | | -1,73% | +1,44% | +20,16% | +92,85% | 7,94 Md | | | +4,52% | +6,60% | +30,81% | +32,32% | 4,19 Md | | | -9,27% | -9,74% | -25,95% | -30,43% | 2,8 Md | | | -0,43% | -0,03% | -19,96% | -55,08% | 1,38 Md | | | -0,89% | -0,71% | -31,87% | +93,08% | 1,17 Md | | | 0,00% | +3,51% | +8,02% | +13,13% | 966 M | | | -3,44% | -1,41% | -35,73% | -53,53% | 900 M | | | +0,52% | +1,17% | -25,74% | -34,54% | 839 M | | | 0,00% | -2,73% | -15,42% | -19,70% | 582 M | | | -2,94% | +6,25% | -15,79% | -15,00% | 457 M | | | -3,54% | -0,25% | -29,05% | -43,48% | 455 M | | | -0,78% | -4,46% |
-
|
-
| 446 M | | | +4,08% | +11,99% | +46,84% | +82,64% | 419 M | | | +0,22% | -25,50% | +12,42% | +432,57% | 381 M | Moyenne | -0,90% | -1,02% | +13,19% | +85,04% | | Moyenne pondérée par Capi. | -0,51% | +0,18% | +5,80% | +26,24% | |
3fe2b22f41d1d6517cfd3ef4e2687.vMghtznvDNAP_TwJ5PG_Gtcz0w4Yu2zNsasNHLI59Uk.6JEQ-ACWVqpQl3tPo8XJfO5gp0xWzxiY6ch5KvBx2A3_nlbRCIFDqkW_CA Date | Cours | Volume | Volume du jour |
---|
17:09:59 |
23,74
|
500 |
30 392 680 |
17:09:40 |
23,74
|
10 |
30 392 180 |
17:09:31 |
23,74
|
2 |
30 392 170 |
17:09:28 |
23,74
|
90 |
30 392 168 |
17:09:22 |
23,74
|
2 000 |
30 392 078 |
17:08:59 |
23,74
|
776 |
30 390 078 |
17:08:59 |
23,74
|
224 |
30 389 302 |
17:08:47 |
23,74
|
60 |
30 389 078 |
17:08:42 |
23,74
|
35 |
30 389 018 |
17:08:39 |
23,74
|
50 |
30 388 983 |
Plus de graphiques
|