Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,79
USD
|
+1,17%
|
|
-1,47%
|
-10,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.41 $
|
21.13 $
|
20.55 $
|
20.79 $
|
Volume |
1 210 791 |
1 378 425 |
1 368 838 |
710 397 |
Variation |
+1,86%
|
-1,31%
|
-2,74%
|
+1,17%
|
Ouverture |
21.15 |
21.42 |
20.71 |
20.68 |
Plus haut |
21.77 |
21.58 |
20.83 |
21.04 |
Plus bas |
20.99 |
21.13 |
20.42 |
20.44 |
Volume du jour estimé
710 397
Volume moy. 20 séances
1 363 067
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
28 338 162.93
Volume record 1
8 017 066
Volume record 2
7 979 568
Volume record 3
7 719 190
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 580 774 238
Chiffre d'affaires (USD)
381 500 000
CA / Employé (USD)
317 917
Capitalisation flottante (USD)
2 456 093 011
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
20.98
Moyenne mobile 20 jours
22.20
Moyenne mobile 50 jours
24.01
Moyenne mobile 100 jours
23.03
Ecart cours / (MMA5) +0,91% Ecart cours / (MMA20) +6,77% Ecart cours / (MMA50) +15,47% Ecart cours / (MMA100) +10,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,17% | -1,47% | -10,19% | -28,73% | 2,58 Md | | | +1,70% | +4,89% | +17,35% | +27,65% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -13,21% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,52% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +10,52% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +42,02% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -23,42% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +43,45% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +22,12% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -28,12% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 152,59% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -6,24% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +23,24% | 4,56 Md | | | +0,41% | +0,41% | +26,98% | -19,67% | 4,51 Md | | | +0,56% | -1,31% | -18,82% | +2,57% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +28,86% | 4,01 Md | Moyenne | +1,43% | +2,55% | +18,96% | +78,51% | | Moyenne pondérée par Capi. | +1,68% | +4,06% | +10,48% | +32,34% | |
3205c87255296f353058f40.9iJ8O5jRGl_j-CICgCDSynST_smea_nzjcFM5z-vgQQ.hkktVqymdS2IsU9y2HHnrAPHzYrpPb3A-vIN3wfKtTyFFilp2r9bFpadew Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,79
|
143 870 |
541 609 |
21:59:59 |
20,79
|
100 |
397 739 |
21:59:59 |
20,79
|
100 |
397 639 |
21:59:59 |
20,79
|
100 |
397 539 |
21:59:59 |
20,79
|
100 |
397 439 |
21:59:59 |
20,79
|
100 |
397 339 |
21:59:59 |
20,79
|
100 |
397 239 |
21:59:59 |
20,79
|
100 |
397 139 |
21:59:57 |
20,8
|
100 |
397 039 |
21:59:57 |
20,8
|
100 |
396 939 |
Plus de graphiques
|