|
Marché Fermé -
NYSE
21:02:50 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 71,81 USD | +1,37% |
|
+0,31% | +3,50% |
Place de cotation
NYSE
FLS 71,81 $
+1,37%
118 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FLS | 71,81USD | +1,37% | 118 M $ | ||
CBOE
| FLS | 71,80USD | +1,30% | 3,69 M $ | |
|
Deutsche Boerse AG
| FWV | 64,94EUR | +5,39% | 3,96 k € | |
|
Xetra
| FWV | 64,80EUR | +2,82% | 3,82 k € | |
|
Tradegate
| FWV | 65,76EUR | +3,23% | 3,29 k € | |
|
Börse Stuttgart
| FWV | 64,70EUR | +1,86% | 0 € | |
|
Boerse Muenchen
| FWV | 65,54EUR | +3,31% | 0 € | |
| F1LS34 | 388,00BRL | +2,24% | 1,55 k R$ |
Cotations 5 jours: Flowserve Corporation
Cours en différé NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 67.76 $US | 68.20 $US | 69.54 $US | 70.84 $US | 71.81 $US |
| Volume | 2 484 010 | 1 364 596 | 1 586 790 | 1 372 041 | 1 645 320 |
| Variation | -5,35% | +0,65% | +1,96% | +1,87% | +1,37% |
| Ouverture | 69.72 $US | 67.00 $US | 69.10 $US | 70.46 $US | 72.24 $US |
| Plus haut | 70.34 $US | 68.46 $US | 70.38 $US | 71.09 $US | 72.24 $US |
| Plus bas | 65.79 $US | 66.29 $US | 68.60 $US | 69.60 $US | 70.86 $US |
Performances
| 1 jour | +1,37% | ||
| 1 semaine | +0,31% | ||
| Mois en cours | -1,79% | ||
| 1 mois | -3,08% | ||
| 3 mois | -2,21% | ||
| 6 mois | -15,58% | ||
| Année en cours | +3,50% | ||
| 1 an | +36,37% | ||
| 3 ans | +100,36% | ||
| 5 ans | +118,00% | ||
| 10 ans | +70,13% |
Volumes
marchésVolume du jour
1 645 320
Volume du jour estimé
1 645 320
Volume moy. 20 séances
1 577 199
Ratio Volume du jour
1,04
Volume moy. 20 séances USD
113 258 660,19
Volume record 1
24 350 280
Volume record 2
22 473 900
Volume record 3
21 003 741
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
9 004 669 335
Chiffre d'affaires (USD)
4 729 260 000
Nombre d'employés
16 000
CA / Employé (USD)
295 579
Flottant
71,52%
Capitalisation flottante (USD)
8 949 430 287
Capital Moyen Quotidien Echangé
1,26%
Indicateurs
Moyenne mobile 5 jours
69,63
Moyenne mobile 20 jours
71,13
Moyenne mobile 50 jours
74,35
Moyenne mobile 100 jours
74,56
Ecart cours / (MMA5)
-3,04%
Ecart cours / (MMA20)
-0,95%
Ecart cours / (MMA50)
+3,54%
Ecart cours / (MMA100)
+3,84%
STIM
RSI 9 jours
50,18
RSI 14 jours
47,22
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,37% | +0,31% | +36,37% | +100,36% | 9 Md | |
| +1,24% | -4,83% | +18,89% | +149,00% | 114 Md | |
| +0,46% | -2,75% | +12,51% | +29,97% | 88,09 Md | |
| -0,15% | -0,82% | +39,16% | +89,71% | 63,24 Md | |
| +0,31% | -1,98% | +23,59% | +78,61% | 59,14 Md | |
| -0,18% | -1,71% | +97,31% | +181,20% | 57,22 Md | |
| -2,66% | +2,26% | +19,24% | +57,43% | 34,09 Md | |
| -0,11% | -4,57% | -4,31% | +27,06% | 29,31 Md | |
| +0,88% | +4,08% | +15,74% | +61,96% | 27,42 Md | |
| -2,80% | +0,53% | +22,11% | -7,52% | 25,1 Md | |
| Moyenne | -0,16% | -1,56% | +28,06% | +76,78% | 50,62 Md | |
| Moyenne pondérée par Capi. | +0,10% | -2,24% | +28,70% | +89,73% |
Historique de Cours: Flowserve Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
12aaac92542c04c135b7e909631.mq4kLQEvQ8SwSVOCbzMuhc3mOexmGKf3n2c4ueX-XoA.1sVqalMCGbX7CiO0WVJX2pqESL0yVP6S2C1o8L2tG7PonVduclVwo_0qZw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:02:50 | 71,81 | 226 662 | 1 042 203 |
| 20:59:59 | 71,68 | 100 | 815 541 |
| 20:59:59 | 71,68 | 100 | 815 441 |
| 20:59:59 | 71,70 | 100 | 815 341 |
| 20:59:59 | 71,70 | 100 | 815 241 |
| 20:59:59 | 71,80 | 200 | 815 141 |
| 20:59:59 | 71,81 | 166 | 814 941 |
| 20:59:59 | 71,80 | 218 | 814 775 |
| 20:59:59 | 71,75 | 123 | 814 557 |
| 20:59:59 | 71,78 | 144 | 814 434 |
Extrêmes de Cours
| 1 semaine | 66,29 |  | 72,24 |
| 1 mois | 65,79 | | 76,09 |
| Année en cours | 63,27 | | 92,41 |
| 1 an | 63,27 | | 92,41 |
| 3 ans | 35,8 | | 92,41 |
| 5 ans | 23,89 | | 92,41 |
| 10 ans | 18,98 | | 92,41 |
Variations Mensuelles
Variations Annuelles
| 2026 | +3,50% | ||
| 2025 | +20,62% | ||
| 2024 | +39,54% | ||
| 2023 | +34,35% | ||
| 2022 | +0,26% | ||
| 2021 | -16,96% | ||
| 2020 | -25,96% | ||
| 2019 | +30,90% | ||
| 2018 | -9,76% | ||
| 2017 | -12,32% | ||
| 2016 | +14,19% | ||
| 2015 | -29,67% | ||
| 2014 | -24,10% | ||
| 2013 | +61,10% | ||
| 2012 | +47,81% | ||
| 2011 | -16,69% | ||
| 2010 | +26,12% | ||
| 2009 | +83,55% | ||
| 2008 | -46,47% | ||
| 2007 | +90,61% | ||
| 2006 | +27,58% | ||
| 2005 | +43,65% | ||
| 2004 | +31,90% | ||
| 2003 | +41,18% | ||
| 2002 | -44,42% | ||
| 2001 | +24,49% | ||
| 2000 | +25,74% | ||
| 1999 | +2,64% | ||
| 1998 | -40,72% | ||
| 1997 | +3,00% | ||
| 1996 | +16,04% | ||
| 1995 | +31,69% | ||
| 1994 | +13,30% | ||
| 1993 | -5,05% | ||
| 1992 | +6,45% | ||
| 1991 | +24,83% | ||
| 1990 | +8,76% | ||
| 1989 | +14,17% | ||
| 1988 | +73,08% | ||
| 1987 | +9,47% | ||
| 1986 | -8,65% | ||
| 1985 | +35,06% | ||
| 1984 | -31,25% | ||
| 1983 | +8,74% |
- Bourse
- Actions
- Action FLS
- Cotations Flowserve Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
