Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46,76
USD
|
+0,88%
|
|
+2,10%
|
+13,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
47.08 $
|
46.73 $
|
46.35 $
|
46.76 $
|
Volume |
796 998 |
776 886 |
888 194 |
621 967 |
Variation |
+2,26%
|
-0,74%
|
-0,81%
|
+0,88%
|
Ouverture |
46.32 |
47.17 |
46.23 |
46.13 |
Plus haut |
47.32 |
47.37 |
46.56 |
47.13 |
Plus bas |
46.18 |
46.53 |
45.96 |
46.11 |
Volume du jour estimé
621 967
Volume moy. 20 séances
944 881
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
44 182 635.56
Volume record 1
24 350 280
Volume record 2
22 473 900
Volume record 3
21 003 741
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 160 195 739
Chiffre d'affaires (USD)
4 320 577 000
CA / Employé (USD)
270 036
Capitalisation flottante (USD)
6 127 485 903
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
46.59
Moyenne mobile 20 jours
46.65
Moyenne mobile 50 jours
44.81
Moyenne mobile 100 jours
42.62
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) -0,25% Ecart cours / (MMA50) -4,17% Ecart cours / (MMA100) -8,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | +2,10% | +13,44% | +40,04% | 6,16 Md | | | -1,17% | -2,81% | +1,64% | +6,95% | 16,7 Md | | | +0,22% | +1,31% | +6,33% | +14,87% | 4,74 Md | | | 0,00% | +1,28% | -11,93% | -18,23% | 4,71 Md | | | +1,25% | +4,24% | +1,25% | +14,37% | 2,96 Md | | | -2,61% | -1,59% | +31,66% | +105,95% | 1,95 Md | | | +0,23% | +3,91% | +46,85% | +202,78% | 1,24 Md | | | -0,75% | +2,33% | -0,75% | +21,10% | 1,19 Md | | | +0,28% | -1,92% | +23,68% | +39,78% | 1,06 Md | | | +6,14% | -7,33% | -6,05% | +35,97% | 875 M | | | 0,00% | +3,70% | +1,99% | +12,82% | 812 M | | | 0,00% | +6,86% | -13,79% | +12,21% | 635 M | | | +0,04% | +3,89% | -2,06% | -26,73% | 546 M | | | +1,98% | -2,48% | -9,96% | +44,43% | 522 M | | | +0,47% | +6,55% | +23,23% | +76,51% | 469 M | | | +5,00% | +11,49% | +84,18% | +336,65% | 430 M | Moyenne | +0,86% | +2,30% | +11,86% | +57,47% | | Moyenne pondérée par Capi. | -0,09% | +0,26% | +5,77% | +25,63% | |
52ea9472c1db49.zZYKz8qw8BKSBduATDh6UWiRUmkp8m6sARVR8bOw-xY._dN-_a_miU2nba3HPVoVHifhKihBnxaeRkAWnp7zrHn6yX6IuoPDKvZsjg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
46,76
|
114 102 |
437 730 |
21:59:59 |
46,78
|
100 |
323 628 |
21:59:59 |
46,77
|
100 |
323 528 |
21:59:54 |
46,75
|
100 |
323 428 |
21:59:53 |
46,74
|
100 |
323 328 |
21:59:50 |
46,75
|
193 |
323 228 |
21:59:50 |
46,75
|
112 |
323 035 |
21:59:50 |
46,75
|
100 |
322 923 |
21:59:50 |
46,75
|
100 |
322 823 |
21:59:50 |
46,76
|
107 |
322 723 |
Plus de graphiques
|