Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,55
USD
|
-5,17%
|
|
-0,07%
|
-72,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.5797 $
|
0.5677 $
|
0.58 $
|
0.55 $
|
Volume |
82 767 |
9 785 |
17 573 |
1 432 798 |
Variation |
-0,91%
|
-2,07%
|
+2,17%
|
-5,17%
|
Ouverture |
0.57 |
0.58 |
0.57 |
0.57 |
Plus haut |
0.65 |
0.62 |
0.61 |
0.59 |
Plus bas |
0.57 |
0.56 |
0.55 |
0.55 |
Volume du jour estimé
1 432 798
Volume moy. 20 séances
142 227
Ratio Volume du jour
10.07
Volume moy. 20 séances USD
78 224.85
Volume record 1
21 569 331
Volume record 2
6 762 355
Volume record 3
1 930 164
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 601 401
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 409 107 219 265
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
0.57
Moyenne mobile 20 jours
0.62
Moyenne mobile 50 jours
0.69
Moyenne mobile 100 jours
0.98
Ecart cours / (MMA5) +4,09% Ecart cours / (MMA20) +12,42% Ecart cours / (MMA50) +24,80% Ecart cours / (MMA100) +77,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,17% | -0,07% | -72,50% | -98,10% | 2,6 M | | | +1,10% | +2,96% | -8,51% | +39,36% | 22,5 Md | | | -1,20% | -2,25% | +7,71% | -7,73% | 10,79 Md | | | +4,89% | +2,54% | -34,32% | -54,62% | 10,32 Md | | | +1,18% | +0,82% | -28,24% | -14,70% | 7,2 Md | | | +0,25% | -1,69% | -5,56% | -17,58% | 7,01 Md | | | +5,83% | +4,34% | -0,34% | -14,68% | 6,53 Md | | | +1,64% | +4,60% | -1,39% | +42,74% | 6,09 Md | | | +1,57% | +5,61% | +12,96% | -12,66% | 3,57 Md | | | 0,00% | +2,93% | -5,92% | -17,57% | 3,54 Md | | | +0,20% | +1,25% | +27,36% | +41,44% | 3,32 Md | | | -0,71% | +4,03% | +12,89% | +100,19% | 2,83 Md | | | +0,68% | -1,13% | -13,93% | +21,34% | 2,81 Md | | | +1,24% | +4,76% | -11,18% | -3,03% | 2,76 Md | | | +4,02% | +1,47% | -4,61% | -25,27% | 2,43 Md | | | +2,16% | +5,93% | -1,25% | +74,71% | 2,39 Md | Moyenne | +1,11% | +2,24% | -7,93% | +3,37% | | Moyenne pondérée par Capi. | +1,54% | +2,12% | -6,88% | +6,97% | |
927670a116236b136ce103d535.WaO3JNB9w-b1CUXPSALevZ5pOQsD5PzEfDB-TRCkpn8.a8DSabUrjY7GPD2JLlSY7u5Qblw6j4mUHmEyB2b8xTAjkO9otjvy0ZF8fQ Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
0,55
|
665 |
30 558 |
21:59:15 |
0,55
|
335 |
29 893 |
21:58:45 |
0,55
|
665 |
29 558 |
21:58:30 |
0,5866
|
665 |
28 893 |
21:58:26 |
0,5587
|
119 |
28 228 |
21:58:10 |
0,5722
|
100 |
28 109 |
21:25:54 |
0,55
|
250 |
28 009 |
20:47:02 |
0,5556
|
500 |
27 759 |
20:19:47 |
0,5558
|
100 |
27 259 |
20:19:44 |
0,556
|
100 |
27 159 |
Plus de graphiques
|