Temps réel estimé
Cboe BZX
16:35:38 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,74
USD
|
+0,78%
|
|
-0,32%
|
+5,52%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
18.72 $
|
18.67 $
|
18.72 $
|
18.6 $
|
18,73
$
|
Volume |
82 828 |
61 727 |
53 823 |
44 562 |
10 271 |
Variation |
-0,37%
|
-0,27%
|
+0,27%
|
-0,64%
|
+0,78%
|
Ouverture |
18.82 |
18.71 |
18.64 |
18.73 |
18,7
|
Plus haut |
18.86 |
18.79 |
18.74 |
18.73 |
18,75
|
Plus bas |
18.71 |
18.62 |
18.59 |
18.54 |
18,7
|
Volume du jour estimé
73 320
Volume moy. 20 séances
50 789
Ratio Volume du jour
1.44
Volume moy. 20 séances USD
952 039.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
382 009 348
Capitalisation flottante (USD)
382 009 348
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
18.70
Moyenne mobile 20 jours
18.24
Moyenne mobile 50 jours
18.61
Moyenne mobile 100 jours
18.48
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) -2,70% Ecart cours / (MMA50) -0,70% Ecart cours / (MMA100) -1,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | -0,32% | +5,52% | +16,41% | 382 M | | | +0,92% | +1,51% | +5,87% | +15,31% | 12,82 Md | | | 0,00% | +1,75% | +12,72% | +54,96% | 9,62 Md | | | -0,23% | -0,87% | +9,41% | +85,93% | 5,64 Md | | | +0,23% | +2,57% | -0,25% | +4,46% | 5,56 Md | | | -0,31% | -1,98% | +5,99% | +4,71% | 5,23 Md | | | +0,47% | +3,19% | +18,13% | +14,86% | 4,63 Md | | | -0,66% | +0,94% | +18,01% | +15,46% | 4,53 Md | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 Md | | | -0,52% | +0,21% | +5,67% | +4,37% | 3,94 Md | | | +0,11% | +3,65% | +6,71% | -14,95% | 3,28 Md | | | +0,18% | +0,67% | -1,34% | -0,89% | 3,24 Md | | | -0,87% | +0,24% | -9,60% | -18,32% | 3,2 Md | | | +0,20% | +1,39% | -10,37% | -17,87% | 3,17 Md | | | +0,11% | +0,56% | +8,20% | +19,36% | 2,56 Md | | | +0,04% | +0,38% | +1,23% | +3,15% | 2,55 Md | Moyenne | +0,06% | +1,95% | +4,92% | +11,73% | | Moyenne pondérée par Capi. | +0,11% | +2,04% | +6,18% | +17,66% | |
65b7e88c841f4a4373588caf5952f.HEcJ0HsoQy5o98BNskuHC_9uyvlMeMUkDAalxvm9ytQ.WXA9uBhCERdflaYX_RvvPs5D8psOL5dpbWrStMr4--BKNX6cMnkQRjujgQ Date | Cours | Volume | Volume du jour |
---|
16:21:05 |
18,73
|
150 |
9 813 |
16:20:24 |
18,71
|
300 |
9 663 |
16:14:59 |
18,72
|
100 |
9 363 |
16:03:08 |
18,73
|
105 |
9 263 |
15:55:17 |
18,72
|
100 |
9 158 |
15:55:07 |
18,72
|
288 |
9 058 |
15:55:07 |
18,72
|
288 |
8 770 |
15:55:07 |
18,72
|
400 |
8 482 |
15:49:59 |
18,71
|
100 |
8 082 |
15:49:05 |
18,71
|
100 |
7 982 |
Plus de graphiques
|