Marché Fermé -
Nasdaq
22:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,6
USD
|
+1,85%
|
|
+1,20%
|
+75,92%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
33 $
|
33.3 $
|
32.99 $
|
33.6 $
|
Volume |
1 532 |
8 360 |
6 120 |
7 310 |
Variation |
-1,49%
|
+0,91%
|
-0,93%
|
+1,85%
|
Ouverture |
33.50 |
32.82 |
32.90 |
32.90 |
Plus haut |
33.76 |
33.75 |
33.33 |
33.87 |
Plus bas |
32.98 |
32.82 |
32.43 |
32.19 |
Volume du jour estimé
7 310
Volume moy. 20 séances
15 360
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
516 096.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
154 500 897
Chiffre d'affaires (USD)
52 700 000
CA / Employé (USD)
1 424 324
Capitalisation flottante (USD)
133 500 863
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
33.28
Moyenne mobile 20 jours
31.15
Moyenne mobile 50 jours
29.80
Moyenne mobile 100 jours
26.95
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) -7,29% Ecart cours / (MMA50) -11,30% Ecart cours / (MMA100) -19,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,85% | +1,20% | +75,92% | +97,65% | 155 M | | | +0,66% | -0,90% | +16,57% | +28,38% | 8,36 Md | | | -1,48% | -1,36% | +3,08% | +56,12% | 7,69 Md | | | -7,10% | -8,64% | -22,01% | +121,57% | 4,6 Md | | | +0,08% | -3,30% | -9,60% | -2,16% | 3,58 Md | | | -0,15% | -0,51% | -19,14% | -42,58% | 3,22 Md | | | +2,96% | +4,87% | -6,31% | -18,57% | 1,28 Md | | | +7,83% | +2,76% | -26,93% | -15,79% | 1,11 Md | | | +1,00% | +4,64% | -7,66% | -2,37% | 887 M | | | +0,22% | +0,83% | -16,16% | -28,71% | 856 M | | | -2,09% | -3,03% | -5,26% | +13,08% | 814 M | | | -1,68% | +2,51% | -19,11% | -29,33% | 702 M | | | -0,65% | -0,97% | -2,24% | -9,23% | 693 M | | | +0,21% | +16,27% | +8,00% |
-
| 578 M | | | +2,74% | +10,86% | -16,58% | -20,89% | 493 M | | | -3,44% | -8,84% | -27,55% | -43,26% | 441 M | Moyenne | +0,06% | +0,52% | -4,69% | +6,93% | | Moyenne pondérée par Capi. | -0,79% | -1,28% | -3,30% | +28,20% | |
037ede0489ad805184120b86487f.-3eWV-DrHOB1fX-gbWAqL8auso7MakZ2B5_ERW-In48.mRH7CNaMbq4DKg74LiltZr7i2P6KExUQNdf1Mjm4y_WkBKYg1ZEltEI2EA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,6
|
136 |
4 488 |
21:57:18 |
33,65
|
100 |
4 352 |
21:56:52 |
33,62
|
100 |
4 252 |
21:56:34 |
33,62
|
100 |
4 152 |
21:50:52 |
33,65
|
100 |
4 052 |
21:50:52 |
33,61
|
100 |
3 952 |
21:37:24 |
33,86
|
100 |
3 852 |
21:13:57 |
33,87
|
100 |
3 752 |
21:13:57 |
33,68
|
100 |
3 652 |
21:13:32 |
33,8
|
100 |
3 552 |
Plus de graphiques
|