Temps Différé
Nasdaq
18:12:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,86
USD
|
+2,51%
|
|
+4,38%
|
-31,90%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.68 $
|
2.64 $
|
2.84 $
|
2.79 $
|
2,86
$
|
Volume |
36 431 |
8 809 |
15 170 |
48 262 |
5 216 |
Variation |
-2,19%
|
-1,49%
|
+7,58%
|
-1,76%
|
+2,51%
|
Ouverture |
2.82 |
2.73 |
2.65 |
2.92 |
2,85
|
Plus haut |
2.96 |
2.73 |
2.86 |
2.99 |
2,987
|
Plus bas |
2.65 |
2.62 |
2.65 |
2.70 |
2,71
|
Volume du jour estimé
12 285
Volume moy. 20 séances
50 817
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
145 336.62
Volume record 1
26 552 562
Volume record 2
7 831 463
Volume record 3
6 571 899
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
5 650 305
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
5 215 821
Capital Moyen Quotidien Echangé
2.57%
Moyenne mobile 5 jours
2.74
Moyenne mobile 20 jours
3.15
Moyenne mobile 50 jours
4.66
Moyenne mobile 100 jours
4.67
Ecart cours / (MMA5) -4,27% Ecart cours / (MMA20) +10,05% Ecart cours / (MMA50) +62,85% Ecart cours / (MMA100) +63,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,51% | +4,38% | -31,90% | -94,56% | 5,65 M | | | -2,07% | +13,80% | +23,54% | -5,59% | 48,09 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 40,62 Md | | | +1,37% | -4,15% | -2,70% | +20,38% | 40,43 Md | | | +0,80% | +6,54% | -6,20% | +17,83% | 28,36 Md | | | +1,87% | -0,56% | +8,31% | +65,03% | 24,89 Md | | | +1,43% | +6,62% | -20,18% | -23,41% | 19,01 Md | | | +0,94% | -0,08% | +29,06% | +92,53% | 12,09 Md | | | +1,85% | +20,54% | +0,08% | -10,19% | 11,88 Md | | | +1,88% | +2,34% | -0,85% | +22,43% | 11,8 Md | | | -0,07% | +10,70% | +17,73% | +18,53% | 11,45 Md | | | +0,80% | +3,17% | -4,03% | -7,25% | 9,47 Md | | | +0,07% | +15,96% | +16,91% | +107,86% | 6,72 Md | | | +0,43% | +9,48% | +37,27% | +65,21% | 6,68 Md | | | -0,94% | +11,51% | +7,53% | -35,02% | 6,62 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,49 Md | Moyenne | +0,88% | +6,42% | +9,07% | +12,92% | | Moyenne pondérée par Capi. | +0,63% | +5,77% | +12,82% | +14,15% | |
efbd3033f12f827648eb0.dCjRHR9dy5XBBTKq-3S4bNH9A5ZX9_Hz5_dYrPnXq5c.IWqOKHBwmd2PfAfyiBjnOJSfTdkHvYGClJoL-K-4_f5FXegwVyWywYVadw Date | Cours | Volume | Volume du jour |
---|
18:12:01 |
2,86
|
100 |
4 192 |
17:41:18 |
2,74
|
100 |
4 092 |
17:39:08 |
2,86
|
100 |
3 992 |
17:39:08 |
2,85
|
150 |
3 892 |
17:34:59 |
2,84
|
372 |
3 742 |
17:34:59 |
2,73
|
200 |
3 370 |
17:34:59 |
2,73
|
200 |
3 170 |
17:34:59 |
2,73
|
100 |
2 970 |
17:34:59 |
2,73
|
100 |
2 870 |
17:34:59 |
2,73
|
100 |
2 770 |
Plus de graphiques
|