Marché Fermé -
Nasdaq
22:30:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,1
USD
|
-0,44%
|
|
+1,11%
|
+18,34%
|
|
03/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
9.15 $
|
9.13 $
|
9.14 $
|
9.1 $
|
Volume |
561 |
536 |
26 146 |
728 |
Variation |
+1,67%
|
-0,22%
|
+0,11%
|
-0,44%
|
Ouverture |
9.15 |
9.11 |
9.07 |
9.00 |
Plus haut |
9.15 |
9.13 |
9.14 |
9.11 |
Plus bas |
9.15 |
9.11 |
9.07 |
9.00 |
Volume du jour estimé
728
Volume moy. 20 séances
9 157
Ratio Volume du jour
0.08
Volume moy. 20 séances USD
83 328.70
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
42 848 869
Chiffre d'affaires (USD)
9 315 000
CA / Employé (USD)
122 566
Capitalisation flottante (USD)
40 524 083
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
9.13
Moyenne mobile 20 jours
8.21
Moyenne mobile 50 jours
7.80
Moyenne mobile 100 jours
8.72
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) -9,78% Ecart cours / (MMA50) -14,34% Ecart cours / (MMA100) -4,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,44% | +1,11% | +18,34% | +13,18% | 42,85 M | | | +1,54% | -1,32% | +17,55% | +42,12% | 574 Md | | | +0,81% | -0,53% | +18,15% | +34,94% | 311 Md | | | +1,14% | 0,00% | +15,71% | +2,79% | 254 Md | | | +1,09% | -2,60% | +18,57% | +38,72% | 203 Md | | | +1,25% | +2,17% | +21,72% | +10,55% | 184 Md | | | +0,80% | +2,43% | +27,18% | +19,94% | 172 Md | | | +0,35% | -0,26% | +9,30% | +12,74% | 163 Md | | | -0,52% | -1,77% | +9,22% | +18,90% | 150 Md | | | +0,88% | +2,73% | -7,95% | -2,14% | 143 Md | | | +0,56% | +5,03% | +12,30% | +31,20% | 138 Md | | | -1,70% | -2,14% | +33,92% | +69,45% | 121 Md | | | -0,03% | -0,85% | +22,18% | +2,07% | 118 Md | | | -0,20% | +0,33% | -10,71% | -1,84% | 97,8 Md | | | +1,02% | +0,06% | +12,55% | +19,30% | 94,46 Md | | | +1,59% | -0,05% | +29,27% | +40,86% | 88,7 Md | Moyenne | +0,37% | +0,29% | +15,46% | +22,05% | | Moyenne pondérée par Capi. | +0,41% | -0,06% | +16,02% | +25,54% | |
937.AqG3bGZEN3cm6p0P3Zv2vXZaVEdn508TSUtSyfNdlRg.cOvuBlEGVU9km8hNkNSc1zoSPwA_lnl2fTEX5J0LwkBIlIRZIj56EBfd-g Date | Cours | Volume | Volume du jour |
---|
21:52:19 |
9,1
|
100 |
500 |
21:52:19 |
9,11
|
100 |
400 |
21:52:19 |
9,11
|
100 |
300 |
21:52:13 |
9,1
|
100 |
200 |
Plus de graphiques
|