Marché Fermé -
OTC Markets
20:24:55 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,94
USD
|
+0,11%
|
|
-0,11%
|
+5,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.8 $
|
8.8 $
|
8.93 $
|
8.94 $
|
Volume |
993 |
7 870 |
796 |
2 797 |
Variation |
-1,68%
|
0,00%
|
+1,48%
|
+0,11%
|
Ouverture |
8.62 |
8.65 |
8.75 |
8.70 |
Plus haut |
8.91 |
8.80 |
8.93 |
8.94 |
Plus bas |
8.62 |
8.65 |
8.75 |
8.70 |
Volume du jour estimé
2 797
Volume moy. 20 séances
3 444
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
30 789.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
139 023 535
Chiffre d'affaires (USD)
71 879 000
CA / Employé (USD)
354 084
Capitalisation flottante (USD)
125 592 589
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
8.87
Moyenne mobile 20 jours
8.08
Moyenne mobile 50 jours
7.69
Moyenne mobile 100 jours
8.72
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) -9,63% Ecart cours / (MMA50) -14,04% Ecart cours / (MMA100) -2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -0,11% | +5,24% | +33,15% | 139 M | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | 0,00% | +1,22% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +0,29% | +2,06% | +16,44% | +10,16% | 170 Md | | | +0,20% | +1,63% | +7,10% | -4,23% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,65% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,54% | 138 Md | | | +0,77% | +0,87% | +1,84% | +13,36% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,73% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +38,56% | 85,75 Md | Moyenne | +0,05% | +2,05% | +10,18% | +19,93% | | Moyenne pondérée par Capi. | +0,06% | +2,26% | +11,06% | +22,06% | |
7b.oSZgF-MOAIOo5rqmF_9eEhGEw7FVA0zORDmFdmSUDw8.x0sHJbtAS87Hj_3MZrtnd0HWl_0BNDSgHH3oHEmgN3aRYQ1is3gwsuKvig Date | Cours | Volume | Volume du jour |
---|
20:24:55 |
8,94
|
100 |
5 214 |
20:24:55 |
8,94
|
100 |
5 114 |
20:20:00 |
8,72
|
1 655 |
5 014 |
20:20:00 |
8,72
|
1 655 |
3 359 |
16:32:47 |
8,92
|
426 |
1 704 |
16:32:47 |
8,92
|
426 |
1 278 |
16:28:51 |
8,7
|
426 |
852 |
Plus de graphiques
|