FIRST CITIZENS BANCSHARES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 754 USD | -2,55% |
|
+11,94% | +23,65% |
| 26/04 | FIRST CITIZENS BANCSHARES, INC. : UBS toujours positif | ZM |
| 26/04 | FIRST CITIZENS BANCSHARES, INC. : Wedbush réitère son opinion positive sur le titre | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 1622.72 $ | 1639.63 $ | 1800.35 $ | 1754.5 $ |
| Volume | 76 015 | 77 987 | 170 431 | 107 438 |
| Variation | -0,00% | +1,04% | +9,80% | -2,55% |
| Ouverture | 1,625.00 | 1,627.55 | 1,638.70 | 1,794.05 |
| Plus haut | 1,652.04 | 1,650.00 | 1,810.03 | 1,797.24 |
| Plus bas | 1,618.77 | 1,625.05 | 1,634.91 | 1,740.42 |
Performances
| 1 jour | -2,55% | ||
| 1 semaine | +11,94% | ||
| Mois en cours | +7,31% | ||
| 1 mois | +9,67% | ||
| 3 mois | +17,74% | ||
| 6 mois | +24,04% | ||
| Année en cours | +23,65% | ||
| 1 an | +75,24% | ||
| 3 ans | +99,49% | ||
| 5 ans | +293,34% | ||
| 10 ans | +662,20% |
Volumes
marchésVolume du jour
107 438
Volume du jour estimé
107 438
Volume moy. 20 séances
76 485
Ratio Volume du jour
1.40
Volume moy. 20 séances USD
134 192 932.50
Volume record 1
1 721 400
Volume record 2
1 275 816
Volume record 3
928 119
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
25 306 953 373
Chiffre d'affaires (USD)
8 406 000 000
Nombre d'employés
15 868
CA / Employé (USD)
529 745
Flottant
76.38 %
Capitalisation flottante (USD)
19 328 225 513
Capital Moyen Quotidien Echangé
0.53%
Extrêmes de cours
1 semaine
1 562.65
1 810.03
1 mois
1 518.001 810.03
Année en cours
1 363.971 810.03
1 an
945.321 810.03
3 ans
505.841 810.03
5 ans
276.081 810.03
10 ans
206.141 810.03
Indicateurs
Moyenne mobile 5 jours
1 687.99
Moyenne mobile 20 jours
1 601.91
Moyenne mobile 50 jours
1 575.82
Moyenne mobile 100 jours
1 511.98
Ecart cours / (MMA5)
-3,79%
Ecart cours / (MMA20)
-8,70%
Ecart cours / (MMA50)
-10,18%
Ecart cours / (MMA100)
-13,82%
STIM
RSI 9 jours
84.73
RSI 14 jours
77.80
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,55% | +11,94% | +23,65% | +75,24% | 25,31 Md | ||
| +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | ||
| -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | ||
| -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | ||
| -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | ||
| -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | ||
| -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | ||
| +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | ||
| +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | ||
| -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | ||
| -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | ||
| +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | ||
| +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | ||
| +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | ||
| -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | ||
| -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | ||
| Moyenne | -0,42% | +2,80% | +11,24% | +23,58% | ||
| Moyenne pondérée par Capi. | -0,23% | +2,35% | +11,11% | +24,02% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b943f4de4b6214a91bc1790c.F4Mm2pIU4vBa5zfl6bab58bsoGzU-TIhDj-jrfP6iNA.Uelig_98qJ5ss02Xkd7Pgb-j-C7nzW1MXHDlwLXN6oIly3KcxFCVox-4fg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 1 754 | 11 613 | 36 796 |
| 21:59:52 | 1 752 | 100 | 25 183 |
| 21:59:50 | 1 755 | 155 | 25 083 |
| 21:59:50 | 1 753 | 100 | 24 928 |
| 21:59:44 | 1 752 | 100 | 24 828 |
| 21:59:41 | 1 756 | 100 | 24 728 |
| 21:59:22 | 1 756 | 100 | 24 628 |
| 21:59:22 | 1 756 | 100 | 24 528 |
| 21:59:06 | 1 755 | 100 | 24 428 |
| 21:58:03 | 1 755 | 100 | 24 328 |
Variations mensuelles
Variations annuelles
| 2024 | +23,65% | ||
| 2023 | +87,11% | ||
| 2022 | -8,61% | ||
| 2021 | +44,50% | ||
| 2020 | +7,90% | ||
| 2019 | +41,15% | ||
| 2018 | -6,44% | ||
| 2017 | +13,52% | ||
| 2016 | +37,51% | ||
| 2015 | +2,13% | ||
| 2014 | +13,55% | ||
| 2013 | +36,17% | ||
| 2012 | -6,57% | ||
| 2011 | -7,44% | ||
| 2010 | +15,27% | ||
| 2009 | +7,34% | ||
| 2008 | +4,77% | ||
| 2007 | -28,03% | ||
| 2006 | +16,18% | ||
| 2005 | +17,65% | ||
| 2004 | +23,03% | ||
| 2003 | +24,74% | ||
| 2002 | -1,18% | ||
| 2001 | +21,05% | ||
| 2000 | +15,77% | ||
| 1999 | -22,50% | ||
| 1998 | -13,49% | ||
| 1997 | +35,11% | ||
| 1996 | +39,68% | ||
| 1995 | +26,72% | ||
| 1994 | -6,45% | ||
| 1993 | -8,37% | ||
| 1992 | +84,55% | ||
| 1991 | +44,74% | ||
| 1990 | -26,92% | ||
| 1989 | -13,33% | ||
| 1988 | +3,45% | ||
| 1987 | -1,69% | ||
| 1986 | -4,84% |
- Bourse
- Actions
- Action FCNCA
- Cotations First Citizens BancShares, Inc.
