Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,46
USD
|
+1,28%
|
|
+1,33%
|
+6,14%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
17.7 $
|
17.58 $
|
17.24 $
|
17.46 $
|
Volume |
1 395 330 |
1 112 968 |
879 304 |
920 844 |
Variation |
+3,15%
|
-0,68%
|
-1,93%
|
+1,28%
|
Ouverture |
17.12 |
17.61 |
17.52 |
17.37 |
Plus haut |
17.74 |
17.66 |
17.72 |
17.54 |
Plus bas |
17.03 |
17.25 |
17.22 |
17.28 |
Volume du jour estimé
920 844
Volume moy. 20 séances
936 374
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
16 349 090.04
Volume record 1
22 286 130
Volume record 2
18 512 800
Volume record 3
17 165 710
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 895 171 891
Chiffre d'affaires (USD)
929 804 000
CA / Employé (USD)
293 499
Capitalisation flottante (USD)
2 851 706 967
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
17.43
Moyenne mobile 20 jours
17.02
Moyenne mobile 50 jours
16.94
Moyenne mobile 100 jours
16.65
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) -2,50% Ecart cours / (MMA50) -3,00% Ecart cours / (MMA100) -4,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | +1,33% | +6,14% | +48,60% | 2,9 Md | | | -0,11% | +2,04% | +13,63% | +39,81% | 555 Md | | | -0,74% | -0,48% | +11,52% | +28,24% | 295 Md | | | +0,24% | +2,18% | +10,21% | +0,24% | 247 Md | | | -0,18% | -2,13% | +21,50% | +50,44% | 209 Md | | | -3,58% | +2,03% | +17,79% | +11,43% | 172 Md | | | +0,20% | +3,46% | +9,25% | -2,31% | 165 Md | | | +0,68% | +0,24% | +5,13% | +16,43% | 156 Md | | | -0,10% | -1,41% | +0,01% | -0,37% | 139 Md | | | +0,36% | +1,75% | -10,25% | -9,08% | 139 Md | | | +0,26% | -0,38% | +2,09% | +13,64% | 125 Md | | | +1,16% | +4,62% | +25,38% | +3,81% | 120 Md | | | +1,06% | +0,96% | +29,55% | +80,55% | 117 Md | | | -0,18% | +0,97% | -5,34% | -1,24% | 105 Md | | | +0,12% | +7,01% | +28,83% | +43,78% | 88,39 Md | | | +1,06% | +1,65% | +8,20% | +15,58% | 81,98 Md | Moyenne | +0,11% | +2,05% | +10,85% | +21,22% | | Moyenne pondérée par Capi. | -0,10% | +1,79% | +11,55% | +22,32% | |
7935a20ccd5bdeae496093c.FhwV7td1-F_VVMz5zjmC1ldc-D-RXgamz-ol7tFTgZU.ZEZ0vJtEymefYo20ognzvwEXkwvmO0XAialq26Y0xqFad32xpQ-UE7sVuw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,46
|
139 610 |
708 068 |
21:59:58 |
17,46
|
100 |
568 458 |
21:59:58 |
17,46
|
100 |
568 358 |
21:59:58 |
17,46
|
100 |
568 258 |
21:59:58 |
17,46
|
348 |
568 158 |
21:59:58 |
17,46
|
100 |
567 810 |
21:59:58 |
17,46
|
100 |
567 710 |
21:59:58 |
17,46
|
200 |
567 610 |
21:59:58 |
17,46
|
807 |
567 410 |
21:59:58 |
17,46
|
200 |
566 603 |
Plus de graphiques
|