Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,22
USD
|
-0,09%
|
|
-4,17%
|
-15,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
58.18 $
|
57.78 $
|
54.27 $
|
54.22 $
|
Volume |
541 390 |
512 348 |
1 671 763 |
851 775 |
Variation |
+1,89%
|
-0,69%
|
-6,07%
|
-0,09%
|
Ouverture |
57.05 |
57.92 |
55.77 |
54.25 |
Plus haut |
58.26 |
58.03 |
56.13 |
55.10 |
Plus bas |
56.92 |
57.05 |
51.60 |
53.93 |
Volume du jour estimé
851 775
Volume moy. 20 séances
667 825
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
36 209 471.50
Volume record 1
10 069 160
Volume record 2
8 749 809
Volume record 3
4 707 058
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 623 895 923
Chiffre d'affaires (USD)
6 003 500 000
CA / Employé (USD)
312 520
Capitalisation flottante (USD)
5 351 033 122
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
56.31
Moyenne mobile 20 jours
57.84
Moyenne mobile 50 jours
57.57
Moyenne mobile 100 jours
59.57
Ecart cours / (MMA5) +3,86% Ecart cours / (MMA20) +6,67% Ecart cours / (MMA50) +6,18% Ecart cours / (MMA100) +9,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | -4,17% | -15,86% | -5,88% | 5,62 Md | | | +1,98% | +5,69% | +38,91% | +80,22% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +40,52% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +17,84% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +46,92% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +21,09% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,45% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +87,29% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +56,97% | 24,78 Md | | | +1,17% | -4,47% | -2,80% | -15,38% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +75,65% | 19,96 Md | | | +0,43% | +1,39% | +33,25% | +62,55% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +4,97% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +4,17% | 17,36 Md | | | +0,11% | +1,72% | +19,72% | +14,61% | 17,35 Md | | | -1,24% | -0,24% | +8,44% | +31,08% | 16,76 Md | Moyenne | -0,42% | -0,60% | +15,73% | +33,25% | | Moyenne pondérée par Capi. | -0,19% | +0,17% | +19,35% | +39,61% | |
42a9ff.RUPMSpm0au--pdjtTLQ-iiIH58_uJJMUekv7DElASFo.cSmLc-nRBpaG35G8B9Z8snJjiYWcc8NfJQmeYQQXDT4uMZQJ9d4ToMnLiQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
54,22
|
98 175 |
558 786 |
21:59:59 |
54,22
|
100 |
460 611 |
21:59:58 |
54,23
|
300 |
460 511 |
21:59:58 |
54,23
|
117 |
460 211 |
21:59:58 |
54,23
|
150 |
460 094 |
21:59:57 |
54,23
|
107 |
459 944 |
21:59:56 |
54,23
|
112 |
459 837 |
21:59:56 |
54,23
|
103 |
459 725 |
21:59:55 |
54,24
|
100 |
459 622 |
21:59:55 |
54,24
|
100 |
459 522 |
Plus de graphiques
|