Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,8
USD
|
+1,27%
|
|
+2,38%
|
+1,39%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
16.3 $
|
16.31 $
|
16.59 $
|
16.8 $
|
Volume |
276 854 |
378 734 |
292 523 |
392 309 |
Variation |
-1,75%
|
+0,06%
|
+1,72%
|
+1,27%
|
Ouverture |
16.46 |
16.35 |
16.45 |
16.80 |
Plus haut |
16.58 |
16.54 |
16.65 |
16.88 |
Plus bas |
16.25 |
16.07 |
16.28 |
16.68 |
Volume du jour estimé
392 309
Volume moy. 20 séances
387 043
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
6 502 322.40
Volume record 1
8 490 619
Volume record 2
7 621 653
Volume record 3
5 107 908
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 439 290 649
Chiffre d'affaires (USD)
763 761 000
CA / Employé (USD)
152 752
Capitalisation flottante (USD)
844 193 347
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
16.52
Moyenne mobile 20 jours
15.78
Moyenne mobile 50 jours
15.97
Moyenne mobile 100 jours
16.17
Ecart cours / (MMA5) -1,67% Ecart cours / (MMA20) -6,10% Ecart cours / (MMA50) -4,95% Ecart cours / (MMA100) -3,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | +2,38% | +1,39% | +34,29% | 2,44 Md | | | +1,77% | +1,17% | +11,84% | +44,53% | 68,39 Md | | | +2,18% | +2,19% | +14,09% | +24,31% | 18,61 Md | | | +1,61% | +0,07% | +21,12% | +7,82% | 13,54 Md | | | +1,47% | -1,28% | +8,00% | +26,94% | 13,22 Md | | | +0,77% | +0,16% | +16,72% | +17,50% | 10,03 Md | | | -2,53% | +7,07% | -28,16% | -41,04% | 6,2 Md | | | +0,10% | +1,42% | -9,71% | -21,37% | 5,65 Md | | | +1,23% | +2,96% | -1,25% | +2,87% | 5,05 Md | | | -1,27% | +0,99% | -3,89% | -5,60% | 4,82 Md | | | +2,07% | -0,92% | +7,14% | +5,61% | 4,78 Md | | | +1,42% | +7,71% |
-
|
-
| 4,67 Md | | | +0,83% | +1,51% | +3,60% | -14,73% | 4,34 Md | | | -1,45% | -2,64% | +0,39% | +2,06% | 4,19 Md | | | +1,91% | +2,08% | +2,99% | +43,12% | 4,05 Md | | | +3,61% | +7,89% | -39,57% | -31,72% | 3,92 Md | Moyenne | +0,94% | +2,22% | +0,31% | +6,31% | | Moyenne pondérée par Capi. | +1,35% | +1,51% | +7,62% | +22,77% | |
3fddb.ZECUG-mctKecwfGZGcpzYZ8LLvXY6HObX6hGYz5_SDM.UCjSYoDxhJHytLjfU_osCalgXaeMnEutFp8pL3obEH8ldd4jg9Xs_9SFuA Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
16,81
|
300 |
85 605 |
21:59:50 |
16,82
|
144 |
85 305 |
21:59:50 |
16,82
|
100 |
85 161 |
21:59:38 |
16,82
|
100 |
85 061 |
21:59:32 |
16,82
|
100 |
84 961 |
21:59:30 |
16,82
|
375 |
84 861 |
21:59:30 |
16,82
|
400 |
84 486 |
21:59:28 |
16,82
|
100 |
84 086 |
21:59:22 |
16,82
|
100 |
83 986 |
21:59:07 |
16,82
|
100 |
83 886 |
Plus de graphiques
|