Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 482
INR
|
-1,73%
|
|
+4,32%
|
-9,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4325.9 ₹
|
4451.45 ₹
|
4560.8 ₹
|
4481.85 ₹
|
Volume |
12 887 |
39 619 |
48 968 |
26 936 |
Variation |
+0,55%
|
+2,90%
|
+2,46%
|
-1,73%
|
Ouverture |
4,330.00 |
4,349.75 |
4,463.00 |
4,598.75 |
Plus haut |
4,333.00 |
4,466.20 |
4,586.25 |
4,598.75 |
Plus bas |
4,283.65 |
4,322.55 |
4,400.00 |
4,450.15 |
Volume du jour estimé
26 936
Volume moy. 20 séances
23 992
Ratio Volume du jour
1.12
Volume moy. 20 séances INR
107 528 545.20
Volume moy. 20 séances USD
1 289 697.37
Volume record 1
5 816 448
Volume record 2
1 424 219
Volume record 3
1 176 283
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
137 375 880 524
Capitalisation (USD)
1 647 686 311
Chiffre d'affaires (INR)
30 230 766 000
Chiffre d'affaires (USD)
362 587 807
CA / Employé (INR)
36 643 353
CA / Employé (USD)
439 500
Capitalisation flottante (INR)
21 193 933 713
Capitalisation flottante (USD)
254 200 041
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
4 424.46
Moyenne mobile 20 jours
4 286.20
Moyenne mobile 50 jours
4 259.99
Moyenne mobile 100 jours
4 437.51
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) -4,37% Ecart cours / (MMA50) -4,95% Ecart cours / (MMA100) -0,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,73% | +4,32% | -9,97% | +3,96% | 1,65 Md | | | +0,60% | +1,35% | +11,47% | +35,99% | 63,22 Md | | | +3,04% | +3,24% | -3,47% | +9,95% | 46,34 Md | | | +0,92% | +0,28% | +13,72% | +27,40% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +44,70% | 25,46 Md | | | +2,38% | +6,18% | +7,27% | -4,20% | 18,68 Md | | | +0,85% | +0,03% | -0,57% | +53,78% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -15,49% | 15,81 Md | | | -0,06% | -5,26% | +0,22% | -7,71% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -35,50% | 13,74 Md | | | +2,41% | +3,64% | +35,12% | +72,37% | 12,81 Md | | | +1,45% | -1,89% | -26,70% | -31,62% | 12,61 Md | | | +0,82% | -0,70% | +3,54% | -1,92% | 9,53 Md | | | +1,16% | -3,55% | -6,87% | -32,08% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -36,94% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +13,35% | 6,76 Md | Moyenne | +1,08% | +0,91% | +0,80% | +6,00% | | Moyenne pondérée par Capi. | +1,25% | +1,16% | +3,94% | +16,00% | |
7431c2752a34da3ef.sGUvepaAq1BteDb8XSBj7r_ULpUrvNiGp33QYk_oYvA.8iNlHsPV2DkhOVOjD2Zbn9iYTf5zxI20wC2pVjakKMXSI0QW9PmbMgkuDg Date | Cours | Volume | Volume du jour |
---|
11:59:55 |
4 490
|
23 |
26 959 |
11:59:55 |
4 490
|
23 |
26 936 |
11:59:49 |
4 480
|
31 |
26 913 |
11:59:36 |
4 490
|
3 |
26 882 |
11:59:30 |
4 480
|
43 |
26 879 |
11:59:17 |
4 480
|
24 |
26 836 |
11:59:10 |
4 480
|
1 |
26 812 |
Plus de graphiques
|