Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,02
CAD
|
+0,57%
|
|
-4,23%
|
+15,27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.6 $
|
6.82 $
|
6.98 $
|
7.02 $
|
Volume |
114 025 |
968 471 |
417 251 |
224 515 |
Variation |
+2,29%
|
-10,26%
|
+2,35%
|
+0,57%
|
Ouverture |
7.43 |
7.52 |
6.70 |
6.98 |
Plus haut |
7.63 |
7.57 |
7.18 |
7.03 |
Plus bas |
7.40 |
6.79 |
6.63 |
6.92 |
Volume du jour estimé
224 515
Volume moy. 20 séances
275 936
Ratio Volume du jour
0.81
Volume moy. 20 séances CAD
1 937 070.72
Volume moy. 20 séances USD
1 415 998.70
Volume record 1
2 365 615
Volume record 2
1 953 190
Volume record 3
1 745 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
742 645 964
Capitalisation (USD)
542 874 200
Chiffre d'affaires (CAD)
686 646 000
Chiffre d'affaires (USD)
501 938 226
CA / Employé (CAD)
815 494
CA / Employé (USD)
596 126
Capitalisation flottante (CAD)
601 134 863
Capitalisation flottante (USD)
439 429 585
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
7.17
Moyenne mobile 20 jours
7.66
Moyenne mobile 50 jours
7.96
Moyenne mobile 100 jours
7.11
Ecart cours / (MMA5) +2,14% Ecart cours / (MMA20) +9,07% Ecart cours / (MMA50) +13,39% Ecart cours / (MMA100) +1,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | -4,23% | +15,27% | -5,52% | 543 M | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | Moyenne | +1,20% | +0,97% | +4,97% | +22,65% | | Moyenne pondérée par Capi. | +0,87% | +1,10% | +3,70% | +31,67% | |
c15d222b5ec93d6169435d.9RygJX-Efi6tZgkSEL0gmBzSPuMoJfOiYZt6fWquRds.pWTpSTvDE0_lB2JTf-117mq1SbEaVbbNBs1IKTPHDO-iKud_NtxGS-4xTA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,02
|
100 |
222 900 |
22:00:00 |
7,02
|
300 |
222 800 |
22:00:00 |
7,02
|
100 |
222 500 |
22:00:00 |
7,02
|
100 |
222 400 |
22:00:00 |
7,02
|
100 |
222 300 |
22:00:00 |
7,02
|
100 |
222 200 |
22:00:00 |
7,02
|
100 |
222 100 |
22:00:00 |
7,02
|
1 200 |
222 000 |
22:00:00 |
7,02
|
300 |
220 800 |
22:00:00 |
7,02
|
100 |
220 500 |
Plus de graphiques
|