Temps Différé
Bombay S.E.
11:15:25 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 195
INR
|
-1,39%
|
|
+4,86%
|
+13,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1143.95 ₹
|
1171.15 ₹
|
1199.1 ₹
|
1211.45 ₹
|
1 195
₹
|
Volume |
1 410 |
3 736 |
8 482 |
3 398 |
4 504 |
Variation |
+0,66%
|
+2,38%
|
+2,39%
|
+1,03%
|
-1,39%
|
Ouverture |
1,136.95 |
1,169.25 |
1,172.00 |
1,200.75 |
1 214
|
Plus haut |
1,166.10 |
1,196.15 |
1,206.85 |
1,216.15 |
1 222
|
Plus bas |
1,136.95 |
1,158.10 |
1,159.05 |
1,182.45 |
1 191
|
Volume du jour estimé
5 363
Volume moy. 20 séances
4 547
Ratio Volume du jour
1.18
Volume moy. 20 séances INR
5 431 846.20
Volume moy. 20 séances USD
65 089.81
Volume record 1
3 374 560
Volume record 2
2 356 894
Volume record 3
2 214 942
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
31 840 979 721
Capitalisation (USD)
381 550 460
Chiffre d'affaires (INR)
18 479 831 000
Chiffre d'affaires (USD)
221 443 815
CA / Employé (INR)
7 457 559
CA / Employé (USD)
89 364
Capitalisation flottante (INR)
10 268 563 104
Capitalisation flottante (USD)
123 048 192
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 172.41
Moyenne mobile 20 jours
1 138.46
Moyenne mobile 50 jours
1 139.40
Moyenne mobile 100 jours
1 119.74
Ecart cours / (MMA5) -1,86% Ecart cours / (MMA20) -4,70% Ecart cours / (MMA50) -4,62% Ecart cours / (MMA100) -6,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | +4,86% | +13,53% | +32,44% | 382 M | | | -1,06% | -2,22% | +29,62% | +35,30% | 50,98 Md | | | +0,61% | -1,43% | +26,53% | +36,36% | 20,39 Md | | | +1,54% | +2,27% | -20,63% | -30,77% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +45,01% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +10,57% | 15,84 Md | | | +0,92% | +1,05% | -14,23% | -4,94% | 14,09 Md | | | -1,38% | -2,03% | -19,84% | -2,41% | 13,35 Md | | | 0,00% | -0,63% | +31,97% | +37,44% | 11,74 Md | | | -0,34% | +2,15% | +27,99% | +73,33% | 10,66 Md | | | +1,28% | +0,37% | +31,78% | +47,69% | 10,21 Md | | | +5,56% | +6,50% | +10,98% | +42,51% | 9,95 Md | | | -0,06% | -0,48% | +0,12% | +10,28% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +41,81% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +18,16% | 9,59 Md | | | +1,45% | +3,60% | +3,77% | +42,31% | 8,4 Md | Moyenne | +0,80% | +1,60% | +9,40% | +27,19% | | Moyenne pondérée par Capi. | +0,79% | +0,78% | +12,34% | +25,74% | |
adec1f71ef64e8a5eea1c08.NltQleVa-OPGT11T-v1SfGT90x20JzdKDkqfAACNvJU.Yz0F2qZ3j7zyIz8pspsdDyuonFjlQEYNTX7XRmXq9uBwNznHtTDVsPM7Mg Date | Cours | Volume | Volume du jour |
---|
11:15:25 |
1 195
|
6 |
4 504 |
11:15:05 |
1 194
|
25 |
4 498 |
11:15:04 |
1 194
|
3 |
4 473 |
11:14:44 |
1 192
|
10 |
4 470 |
11:12:43 |
1 192
|
7 |
4 460 |
11:12:26 |
1 192
|
1 |
4 453 |
11:11:40 |
1 192
|
1 |
4 452 |
11:08:45 |
1 196
|
8 |
4 451 |
11:07:01 |
1 192
|
51 |
4 443 |
11:06:17 |
1 195
|
1 |
4 392 |
Plus de graphiques
|