FIELDPOINT PETROLEUM CORPORATION Ajouter à une liste
Cotations FieldPoint Petroleum Corporation
Actions
FPPP
US3165701000
Pétrole et gaz - exploration / production
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -99,00% |
Volumes
marchésVolume du jour
350
Volume du jour estimé
350
Volume record 1
5 415 094
Volume record 2
3 341 942
Volume record 3
3 314 098
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
10
Chiffre d'affaires (USD)
2 169 859
Flottant
92.01 %
Capitalisation flottante (USD)
10
Extrêmes de cours
1 an
0.00
0.00
3 ans
0.000.03
5 ans
0.000.20
10 ans
0.005.86
Indicateurs
Moyenne mobile 20 jours
0.00
Ecart cours / (MMA20)
+9 900,00%
RSI 9 jours
42.56
RSI 14 jours
45.40
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 10 | ||
| +2,60% | +2,94% | +8,86% | +3,92% | 299 Md | ||
| +2,54% | -0,67% | +0,34% | +13,80% | 136 Md | ||
| +3,59% | +5,87% | +66,54% | +77,46% | 131 Md | ||
| +0,98% | +0,04% | +20,61% | +39,10% | 81,97 Md | ||
| +1,88% | +1,04% | +2,98% | +11,28% | 71,58 Md | ||
| +2,11% | +0,89% | +4,67% | +4,71% | 55,41 Md | ||
| +2,59% | +1,79% | +6,90% | +15,28% | 47,32 Md | ||
| +0,97% | +3,00% | +28,49% | +51,70% | 35,54 Md | ||
| +1,46% | +1,35% | -9,58% | -19,32% | 34,92 Md | ||
| +3,11% | +1,91% | +8,32% | +1,11% | 31,05 Md | ||
| +0,43% | +2,39% | +0,85% | +11,53% | 25,09 Md | ||
| +2,74% | +5,12% | +11,76% | +19,33% | 21,23 Md | ||
| +2,19% | +3,68% | +30,03% | +59,00% | 19,4 Md | ||
| -0,27% | +2,34% | +6,29% | +12,42% | 18,15 Md | ||
| +1,26% | +0,81% | +13,46% | +13,19% | 17,43 Md | ||
| Moyenne | +1,76% | +1,86% | +13,37% | +20,97% | ||
| Moyenne pondérée par Capi. | +2,30% | +2,21% | +15,66% | +21,17% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -99,00% | ||
| 2023 | -.--% | ||
| 2022 | +9 900,00% | ||
| 2021 | -99,99% | ||
| 2020 | -60,80% | ||
| 2019 | -61,54% | ||
| 2018 | -60,61% | ||
| 2017 | -77,15% | ||
| 2016 | +16,48% | ||
| 2015 | -65,36% | ||
| 2014 | -56,66% | ||
| 2013 | +7,27% | ||
| 2012 | -10,88% | ||
| 2011 | +6,67% | ||
| 2010 | +73,33% | ||
| 2009 | +1,59% | ||
| 2008 | +91,67% | ||
| 2007 | -48,72% | ||
| 2006 | -66,04% | ||
| 2005 | +434,11% | ||
| 2004 | +186,67% | ||
| 2003 | -11,76% | ||
| 2002 | -57,50% | ||
| 2001 | -20,00% | ||
| 2000 | +100,00% | ||
| 1999 | -42,86% | ||
| 1998 | +250,00% |
- Bourse
- Actions
- Action FPPP
- Cotations FieldPoint Petroleum Corporation