Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 528
JPY
|
+0,46%
|
|
+0,66%
|
+1,19%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1521 ¥
|
1518 ¥
|
1520 ¥
|
1521 ¥
|
1 528
¥
|
Volume |
41 200 |
47 300 |
29 100 |
29 800 |
24 200 |
Variation |
-0,91%
|
-0,20%
|
+0,13%
|
+0,07%
|
+0,46%
|
Ouverture |
1,535.00 |
1,524.00 |
1,527.00 |
1,516.00 |
1 528
|
Plus haut |
1,535.00 |
1,525.00 |
1,527.00 |
1,525.00 |
1 537
|
Plus bas |
1,514.00 |
1,512.00 |
1,512.00 |
1,512.00 |
1 519
|
Volume du jour estimé
24 200
Volume moy. 20 séances
43 233
Ratio Volume du jour
0.56
Volume moy. 20 séances JPY
66 060 024.00
Volume moy. 20 séances USD
424 501.71
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
27 530 807 656
Capitalisation (USD)
176 912 970
Chiffre d'affaires (JPY)
47 237 000 000
Chiffre d'affaires (USD)
303 544 962
CA / Employé (JPY)
32 003 388
CA / Employé (USD)
205 654
Capitalisation flottante (JPY)
25 405 010 157
Capitalisation flottante (USD)
163 252 595
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 523.00
Moyenne mobile 20 jours
1 531.40
Moyenne mobile 50 jours
1 580.88
Moyenne mobile 100 jours
1 562.03
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) +0,22% Ecart cours / (MMA50) +3,46% Ecart cours / (MMA100) +2,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | +0,66% | +1,19% | +14,46% | 177 M | | | +0,58% | +2,78% | +15,81% | +44,41% | 562 Md | | | +0,84% | +3,10% | +12,93% | +37,47% | 295 Md | | | +1,40% | +2,84% | +13,87% | -5,64% | 249 Md | | | +0,49% | +2,09% | +24,10% | +58,48% | 213 Md | | | +1,12% | +4,02% | +21,48% | +7,42% | 170 Md | | | +1,54% | +2,92% | +13,55% | -5,21% | 169 Md | | | -0,29% | -1,60% | +9,16% | +15,75% | 167 Md | | | +0,51% | +3,60% | +4,95% | +8,65% | 144 Md | | | -2,37% | -5,53% | -15,31% | -11,98% | 135 Md | | | -2,21% | +1,82% | +4,73% | +20,29% | 132 Md | | | -0,86% | +0,76% | +24,26% | -2,89% | 120 Md | | | +2,10% | +1,90% | +30,71% | +83,47% | 118 Md | | | +0,26% | -3,02% | -10,02% | -5,30% | 98,81 Md | | | -0,65% | -2,08% | +11,95% | +19,40% | 94,54 Md | | | +1,11% | -1,23% | +27,68% | +42,95% | 86,69 Md | Moyenne | +0,25% | +0,71% | +11,94% | +20,11% | | Moyenne pondérée par Capi. | +0,40% | +1,36% | +13,47% | +24,30% | |
caed45.ha74SQ8HlhumQr_dtPHUX2yAFX1yMTe0xPK7VSGlsWI.tdSKfGdToU2WO_mI-Jq2GSnnWioccAXigaH5L3vn_xDpy5IOfG7XU_QG0A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 528
|
3 000 |
24 200 |
07:59:59 |
1 527
|
300 |
21 200 |
07:59:58 |
1 526
|
200 |
20 900 |
07:59:40 |
1 524
|
100 |
20 700 |
07:59:34 |
1 525
|
200 |
20 600 |
07:59:33 |
1 525
|
100 |
20 400 |
07:59:28 |
1 527
|
100 |
20 300 |
07:58:01 |
1 526
|
100 |
20 200 |
07:57:44 |
1 525
|
300 |
20 100 |
07:57:44 |
1 525
|
100 |
19 800 |
Plus de graphiques
|