Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,21
USD
|
+0,55%
|
|
-1,39%
|
-17,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.24 $
|
9.07 $
|
9.16 $
|
9.21 $
|
Volume |
288 706 |
182 107 |
120 030 |
154 291 |
Variation |
-1,49%
|
-1,84%
|
+0,99%
|
+0,55%
|
Ouverture |
9.50 |
9.18 |
9.00 |
9.15 |
Plus haut |
9.61 |
9.30 |
9.33 |
9.30 |
Plus bas |
9.05 |
8.95 |
8.83 |
9.04 |
Volume du jour estimé
154 291
Volume moy. 20 séances
141 346
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
1 301 796.66
Volume record 1
3 614 704
Volume record 2
3 064 102
Volume record 3
2 958 341
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
249 633 688
Chiffre d'affaires (USD)
21 252 000
CA / Employé (USD)
732 828
Capitalisation flottante (USD)
211 418 313
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
9.21
Moyenne mobile 20 jours
10.25
Moyenne mobile 50 jours
10.02
Moyenne mobile 100 jours
10.08
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) +11,34% Ecart cours / (MMA50) +8,74% Ecart cours / (MMA100) +9,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | -1,39% | -17,91% | +12,45% | 250 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | -1,06% | +2,52% | +0,61% | -4,08% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +0,68% | -2,98% | -8,61% | -29,51% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,84% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,34% | +3,70% | +10,28% | +16,25% | | Moyenne pondérée par Capi. | +0,62% | +1,87% | +2,07% | +9,31% | |
1ccc9aff03a652.LTmDpEtZeH8Jst9BbH7BP-xZ5n69CFNwbDow6NJ477A.Glu69HNuNih8xux4Lg34c71upSjeO2pIMxdChbUAmuJYae77O2tNNn7Rig Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,21
|
5 583 |
141 995 |
21:59:54 |
9,2
|
100 |
136 412 |
21:59:54 |
9,21
|
100 |
136 312 |
21:59:54 |
9,2
|
100 |
136 212 |
21:59:44 |
9,23
|
100 |
136 112 |
21:59:44 |
9,23
|
100 |
136 012 |
21:59:25 |
9,215
|
100 |
135 912 |
21:58:59 |
9,23
|
100 |
135 812 |
21:58:01 |
9,21
|
100 |
135 712 |
21:57:27 |
9,21
|
100 |
135 612 |
Plus de graphiques
|