Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,07
CNY
|
-1,47%
|
|
+0,44%
|
-26,69%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
16.4 ¥
|
16.37 ¥
|
16.22 ¥
|
16.31 ¥
|
16.07 ¥
|
16,07
¥
|
Volume |
1 099 700 |
807 800 |
599 690 |
502 800 |
1 451 800 |
1 451 800 |
Variation |
+2,50%
|
-0,18%
|
-0,92%
|
+0,55%
|
-1,47%
|
-1,47%
|
Ouverture |
16.18 |
16.41 |
16.50 |
16.22 |
16.60 |
16,6
|
Plus haut |
16.64 |
16.58 |
16.50 |
16.44 |
17.31 |
17,31
|
Plus bas |
16.05 |
16.25 |
16.01 |
15.99 |
16.00 |
16
|
Volume moy. 20 séances
961 922
Volume moy. 20 séances CNY
15 458 086.54
Volume moy. 20 séances USD
2 139 383.72
Volume record 1
23 477 180
Volume record 2
21 648 080
Volume record 3
15 839 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
1 762 511 962
Capitalisation (USD)
243 929 893
Chiffre d'affaires (CNY)
690 801 274
Chiffre d'affaires (USD)
95 606 206
CA / Employé (CNY)
762 474
CA / Employé (USD)
105 526
Capitalisation flottante (CNY)
931 147 777
Capitalisation flottante (USD)
128 869 921
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
16.27
Moyenne mobile 20 jours
15.59
Moyenne mobile 50 jours
16.16
Moyenne mobile 100 jours
17.84
Ecart cours / (MMA5) +1,24% Ecart cours / (MMA20) -2,99% Ecart cours / (MMA50) +0,56% Ecart cours / (MMA100) +11,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,47% | +0,44% | -26,69% | -42,53% | 244 M | | | +0,62% | +3,91% | +21,12% | +52,80% | 43,41 Md | | | +2,84% | +5,80% | +8,65% | +30,33% | 31,36 Md | | | -1,13% | -14,40% | +0,41% | +43,93% | 20,66 Md | | | -0,64% | +4,29% | +33,01% | +99,42% | 19,83 Md | | | -0,26% | +3,38% | +7,36% | +35,07% | 15,87 Md | | | -6,78% | -4,43% | +6,21% | +47,83% | 10,15 Md | | | +0,14% | +2,99% | -1,05% | +15,34% | 9,39 Md | | | +1,47% | +3,15% | +44,61% | +30,27% | 7,79 Md | | | -0,79% | -2,74% | -11,06% | +40,49% | 7,47 Md | | | +1,21% | -4,49% | +5,31% | +7,07% | 7,43 Md | | | +1,08% | -0,71% | +20,76% | +81,92% | 6,61 Md | | | +1,81% | +9,21% | -2,08% | -35,62% | 5,62 Md | | | +0,62% | +3,03% | +10,85% | +52,69% | 5,59 Md | | | +0,40% | +16,26% | +15,07% | -25,33% | 5,43 Md | | | +0,08% | +1,94% | +19,86% | +76,40% | 5,14 Md | Moyenne | -0,05% | +2,26% | +9,52% | +31,88% | | Moyenne pondérée par Capi. | +0,23% | +2,67% | +13,31% | +43,47% | |
Plus de graphiques
|