Cours en clôture
Shenzhen S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,83
CNY
|
+0,31%
|
|
-2,48%
|
-29,33%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
10.09 ¥
|
10.28 ¥
|
10.15 ¥
|
9.8 ¥
|
9.83 ¥
|
Volume |
6 764 300 |
8 086 350 |
8 011 400 |
10 276 750 |
5 755 383 |
Variation |
+0,10%
|
+1,88%
|
-1,26%
|
-3,45%
|
+0,31%
|
Ouverture |
10.00 |
10.09 |
10.28 |
10.15 |
9.75 |
Plus haut |
10.20 |
10.29 |
10.38 |
10.20 |
9.91 |
Plus bas |
9.98 |
10.07 |
10.15 |
9.80 |
9.67 |
Volume moy. 20 séances
8 497 060
Volume moy. 20 séances CNY
83 526 099.80
Volume moy. 20 séances USD
11 504 300.30
Volume record 1
158 000 800
Volume record 2
142 382 100
Volume record 3
139 589 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
5 649 774 992
Capitalisation (USD)
778 160 459
Chiffre d'affaires (CNY)
4 094 877 670
Chiffre d'affaires (USD)
563 999 786
CA / Employé (CNY)
777 459
CA / Employé (USD)
107 082
Capitalisation flottante (CNY)
3 152 261 779
Capitalisation flottante (USD)
434 170 472
Capital Moyen Quotidien Echangé
1.48%
Moyenne mobile 5 jours
10.03
Moyenne mobile 20 jours
10.37
Moyenne mobile 50 jours
11.06
Moyenne mobile 100 jours
11.47
Ecart cours / (MMA5) +2,03% Ecart cours / (MMA20) +5,49% Ecart cours / (MMA50) +12,51% Ecart cours / (MMA100) +16,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | -2,48% | -29,33% | -32,67% | 778 M | | | -0,49% | +3,93% | +15,60% | +18,73% | 37,88 Md | | | +1,08% | +1,75% | +98,50% | +109,80% | 12,93 Md | | | +0,16% | +1,50% | +57,50% | +196,62% | 4,92 Md | | | +0,95% | +2,49% | +11,64% | +14,15% | 2,87 Md | | | -0,08% | -4,40% | -23,59% | -16,20% | 2,55 Md | | | -0,18% | +0,76% | +19,28% | +35,17% | 2,34 Md | | | -3,89% | -4,72% | +82,50% | +78,47% | 1,91 Md | | | -0,83% | -1,76% | -13,65% | +9,29% | 1,89 Md | | | +0,32% | -9,31% | -23,39% | -13,38% | 1,08 Md | | | +1,33% | -2,29% | -20,89% | -12,43% | 965 M | | | 0,00% | +5,32% | +13,72% | +25,37% | 835 M | | | +0,57% | -2,75% | +8,26% | +10,17% | 833 M | | | +1,76% | +0,14% | -21,45% | -15,61% | 813 M | | | -0,84% | +1,18% | +25,30% | +5,64% | 777 M | | | -3,03% | +1,61% | -12,25% | -32,23% | 770 M | Moyenne | -0,18% | -0,32% | +11,73% | +23,80% | | Moyenne pondérée par Capi. | -0,13% | +2,02% | +30,21% | +44,37% | |
Plus de graphiques
|