|
Marché Fermé -
NYSE
22:00:02 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 339,35 USD | +3,85% |
|
+7,43% | +17,48% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 208,64 € | 18/09/2026 | 0 | 8.025 | 14,05 EUR | ||||
CALL
| CALL | 420,00 € | 18/12/2026 | -4.21x | 1 | 10 | 0,7000 EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | -5.72x | -1 | 10 | 5,630 EUR | |||
CALL
| CALL | 380,00 € | 18/12/2026 | -8.35x | 1 | 10 | 1,090 EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | -8.62x | -1 | 10 | 6,830 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | -5.6x | 1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 440,00 € | 18/12/2026 | -3.37x | 1 | 10 | 0,5800 EUR | |||
CALL
| CALL | 460,00 € | 18/12/2026 | -2.81x | 1 | 10 | 0,4600 EUR | |||
CALL
| CALL | 410,00 € | 15/01/2027 | -3.93x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 390,00 € | 15/01/2027 | -5.17x | 1 | 10 | 1,020 EUR | |||
CALL
| CALL | 430,00 € | 15/01/2027 | -3.17x | 1 | 10 | 0,6600 EUR | |||
PUT
| PUT | 280,00 € | 15/01/2027 | -6.99x | -1 | 10 | 5,640 EUR | |||
CALL
| CALL | 319,41 € | 18/12/2026 | 5.85x | 0.678 | 7.987 | 4.226 / 4.314 | |||
PUT
| PUT | 159,71 € | 18/12/2026 | 6.01x | -0.017 | 7.987 | 0.046 / 0.172 | |||
PUT
| PUT | 239,56 € | 18/12/2026 | 8.84x | -0.054 | 7.987 | 0.181 / 0.269 | |||
CALL
| CALL | 239,56 € | 18/12/2026 | 3.15x | 0.96 | 7.987 | 11.179 / 11.267 | |||
CALL
| CALL | 199,63 € | 18/12/2026 | 2.37x | 0.991 | 7.987 | 15.328 / 15.416 | |||
PUT
| PUT | 119,78 € | 18/12/2026 | 4.57x | -0.012 | 7.987 | 0.035 / 0.161 | |||
CALL
| CALL | 239,56 € | 15/01/2027 | 3.05x | 0.938 | 7.987 | 11.25 / 11.34 | |||
PUT
| PUT | 159,71 € | 15/01/2027 | 5.84x | -0.018 | 7.987 | 0.05 / 0.18 | |||
CALL
| CALL | 319,41 € | 15/01/2027 | 5.41x | 0.667 | 7.987 | 4.49 / 4.58 | |||
PUT
| PUT | 119,78 € | 15/01/2027 | 4.43x | -0.013 | 7.987 | 0.04 / 0.17 | |||
CALL
| CALL | 199,63 € | 15/01/2027 | 2.32x | 0.973 | 7.987 | 15.35 / 15.44 | |||
PUT
| PUT | 239,56 € | 15/01/2027 | -3.4x | -1 | 7.987 | 0,2600 EUR | |||
PUT
| PUT | 201,31 € | 18/12/2026 | 7.58x | -0.086 | 80.528 | 0.027 / 0.04 | |||
CALL
| CALL | 159,71 € | 18/12/2026 | 1.86x | 0.994 | 7.987 | 19.567 / 19.693 | |||
CALL
| CALL | 279,49 € | 15/01/2027 | 4.09x | 0.841 | 7.987 | 7.513 / 7.601 | |||
CALL
| CALL | 279,49 € | 18/12/2026 | 4.31x | 0.865 | 7.987 | 7.338 / 7.426 | |||
PUT
| PUT | 199,63 € | 15/01/2027 | -2.43x | -1 | 7.987 | 0,1100 EUR | |||
CALL
| CALL | 159,71 € | 15/01/2027 | 1.84x | 0.98 | 7.987 | 19.573 / 19.698 | |||
PUT
| PUT | 199,63 € | 18/12/2026 | -2.43x | -1 | 7.987 | 0,0830 EUR | |||
CALL
| CALL | 159,71 € | 18/09/2026 | 1.87x | 0.995 | 7.987 | 19.507 / 19.632 | |||
CALL
| CALL | 239,56 € | 18/09/2026 | 3.32x | 0.99 | 7.987 | 10.889 / 11.014 | |||
CALL
| CALL | 199,63 € | 18/09/2026 | 2.4x | 0.995 | 7.987 | 15.195 / 15.32 | |||
CALL
| CALL | 279,49 € | 18/09/2026 | 5.34x | 0.97 | 7.987 | 6.626 / 6.714 | |||
PUT
| PUT | 159,71 € | 18/09/2026 | 6.27x | -0.016 | 7.987 | 0.031 / 0.156 | |||
PUT
| PUT | 95,82 € | 18/09/2026 | 3.8x | -0.01 | 7.987 | 0.03 / 0.155 | |||
PUT
| PUT | 119,78 € | 18/09/2026 | 4.62x | -0.012 | 7.987 | 0.03 / 0.155 | |||
PUT
| PUT | 199,63 € | 18/09/2026 | 8.52x | -0.022 | 7.987 | 0.033 / 0.158 | |||
CALL
| CALL | 241,58 € | 17/06/2027 | 1.75x | 0.734 | 80.528 | 1.23 / 1.24 | |||
SJ1PSM
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
