|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 312,98 USD | -1,64% |
|
-0,54% | +8,35% |
| 16/07 | Prologis relève ses prévisions de FFO annuel face à la solidité de la demande locative et des infrastructures d'IA | RE |
| 15/07 | FEDEX CORPORATION : Argus optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 256,79 € | 18/09/2026 | 0 | 8.025 | 6,320 EUR | ||||
CALL
| CALL | 288,89 € | 18/09/2026 | 7.13x | 0.756 | 8.025 | 3.46 / 3.72 | |||
CALL
| CALL | 272,84 € | 18/09/2026 | 5.88x | 0.859 | 8.025 | 4.81 / 5.11 | |||
CALL
| CALL | 304,94 € | 18/09/2026 | 8.61x | 0.624 | 8.025 | 2.36 / 2.58 | |||
CALL
| CALL | 208,64 € | 18/09/2026 | 0 | 8.025 | 11,37 EUR | ||||
CALL
| CALL | 420,00 € | 18/12/2026 | -2.92x | 1 | 10 | 0,7000 EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | -9.49x | -1 | 10 | 5,630 EUR | |||
CALL
| CALL | 380,00 € | 18/12/2026 | -4.67x | 1 | 10 | 1,090 EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | -24.11x | -1 | 10 | 6,830 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | -3.6x | 1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 440,00 € | 18/12/2026 | -2.46x | 1 | 10 | 0,5800 EUR | |||
CALL
| CALL | 460,00 € | 18/12/2026 | -2.13x | 1 | 10 | 0,4600 EUR | |||
CALL
| CALL | 410,00 € | 15/01/2027 | -3.23x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 390,00 € | 15/01/2027 | -4.06x | 1 | 10 | 1,020 EUR | |||
CALL
| CALL | 430,00 € | 15/01/2027 | -2.67x | 1 | 10 | 0,6600 EUR | |||
PUT
| PUT | 280,00 € | 15/01/2027 | -9.49x | -1 | 10 | 5,640 EUR | |||
CALL
| CALL | 272,84 € | 18/12/2026 | 4.39x | 0.773 | 8.025 | 5.86 / 6.13 | |||
CALL
| CALL | 224,69 € | 18/12/2026 | 3.54x | 1 | 8.025 | 10,12 EUR | |||
CALL
| CALL | 256,79 € | 18/12/2026 | 3.88x | 0.835 | 8.025 | 7.16 / 7.45 | |||
CALL
| CALL | 240,74 € | 18/12/2026 | 3.44x | 0.884 | 8.025 | 8.58 / 8.89 | |||
CALL
| CALL | 288,89 € | 18/12/2026 | 4.92x | 0.697 | 8.025 | 4,650 EUR | |||
CALL
| CALL | 319,41 € | 18/12/2026 | 5.98x | 0.536 | 7.987 | 3.032 / 3.12 | |||
PUT
| PUT | 159,71 € | 18/12/2026 | 6.01x | -0.024 | 7.987 | 0.07 / 0.196 | |||
PUT
| PUT | 239,56 € | 18/12/2026 | 7.06x | -0.112 | 7.987 | 0.497 / 0.585 | |||
CALL
| CALL | 239,56 € | 18/12/2026 | 3.42x | 0.89 | 7.987 | 8.867 / 8.955 | |||
CALL
| CALL | 199,63 € | 18/12/2026 | 2.55x | 0.957 | 7.987 | 12.835 / 12.922 | |||
PUT
| PUT | 119,78 € | 18/12/2026 | 4.68x | -0.014 | 7.987 | 0.04 / 0.165 | |||
CALL
| CALL | 239,56 € | 15/01/2027 | 3.29x | 0.869 | 7.987 | 9 / 9.09 | |||
PUT
| PUT | 159,71 € | 15/01/2027 | 6x | -0.024 | 7.987 | 0.09 / 0.18 | |||
CALL
| CALL | 319,41 € | 15/01/2027 | 5.49x | 0.539 | 7.987 | 3.32 / 3.41 | |||
PUT
| PUT | 119,78 € | 15/01/2027 | 4.68x | -0.014 | 7.987 | 0.04 / 0.17 | |||
CALL
| CALL | 199,63 € | 15/01/2027 | 2.49x | 0.939 | 7.987 | 12.89 / 12.98 | |||
PUT
| PUT | 239,56 € | 15/01/2027 | 6.45x | -0.123 | 7.987 | 0.61 / 0.7 | |||
PUT
| PUT | 201,31 € | 18/12/2026 | -4.97x | -1 | 80.528 | 0,009000 EUR | |||
CALL
| CALL | 159,71 € | 18/12/2026 | 1.96x | 0.976 | 7.987 | 17.037 / 17.162 | |||
CALL
| CALL | 279,49 € | 15/01/2027 | 4.32x | 0.727 | 7.987 | 5.723 / 5.811 | |||
CALL
| CALL | 279,49 € | 18/12/2026 | 4.6x | 0.743 | 7.987 | 5.485 / 5.573 | |||
PUT
| PUT | 199,63 € | 15/01/2027 | 6.84x | -0.049 | 7.987 | 0.2 / 0.287 | |||
CALL
| CALL | 159,71 € | 15/01/2027 | 1.94x | 0.965 | 7.987 | 17.051 / 17.139 | |||
PUT
| PUT | 199,63 € | 18/12/2026 | 7.06x | -0.046 | 7.987 | 0.179 / 0.267 | |||
SY7BG4
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
