Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 480
KRW
|
-1,67%
|
|
+0,31%
|
-31,79%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
6550 ₩
|
6530 ₩
|
6530 ₩
|
6590 ₩
|
6480 ₩
|
6 480
₩
|
Volume |
40 250 |
29 857 |
25 184 |
36 676 |
30 655 |
30 650 |
Variation |
+1,39%
|
-0,31%
|
0,00%
|
+0,92%
|
-1,67%
|
-1,67%
|
Ouverture |
6,440.00 |
6,550.00 |
6,490.00 |
6,530.00 |
6,550.00 |
6 550
|
Plus haut |
6,550.00 |
6,590.00 |
6,550.00 |
6,620.00 |
6,600.00 |
6 600
|
Plus bas |
6,400.00 |
6,490.00 |
6,470.00 |
6,520.00 |
6,460.00 |
6 460
|
Volume moy. 20 séances
61 296
Volume moy. 20 séances KRW
397 198 080.00
Volume moy. 20 séances USD
289 954.60
Volume record 1
7 639 594
Volume record 2
5 599 893
Volume record 3
4 974 272
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
75 752 895 890
Capitalisation (USD)
55 299 614
Chiffre d'affaires (KRW)
42 663 565 480
Chiffre d'affaires (USD)
31 144 403
CA / Employé (KRW)
180 777 820
CA / Employé (USD)
131 968
Capitalisation flottante (KRW)
58 382 421 071
Capitalisation flottante (USD)
42 619 167
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
6 536.00
Moyenne mobile 20 jours
6 367.00
Moyenne mobile 50 jours
6 564.20
Moyenne mobile 100 jours
7 662.00
Ecart cours / (MMA5) +0,86% Ecart cours / (MMA20) -1,74% Ecart cours / (MMA50) +1,30% Ecart cours / (MMA100) +18,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,67% | +0,31% | -31,79% | -16,92% | 55,3 M | | | +0,03% | +0,75% | +10,66% | +19,64% | 321 Md | | | -0,97% | +3,13% | +26,23% | +43,51% | 222 Md | | | +0,95% | +1,83% | +3,30% | +60,70% | 148 Md | | | -2,37% | +2,70% | +13,73% | +41,79% | 59,26 Md | | | +3,25% | +11,37% | +14,14% | +75,30% | 31,8 Md | | | +1,84% | -0,39% | +3,00% | +30,07% | 29,89 Md | | | -6,58% | -3,48% | +86,90% | +274,62% | 22,41 Md | | | +0,79% | +6,04% | +28,33% | +42,26% | 20,98 Md | | | -0,66% | +3,23% | +2,17% | +49,19% | 15,07 Md | | | +0,04% | +17,99% | +46,93% | +27,04% | 14,89 Md | | | +0,04% | +1,56% | +6,77% | +19,18% | 13,87 Md | | | +6,39% | -1,78% | -10,16% | +16,98% | 13,04 Md | | | +1,31% | -2,96% | -2,39% | +16,04% | 11,73 Md | | | -0,07% | -2,51% | -18,03% | -10,06% | 11,25 Md | | | +1,19% | +2,52% | +8,75% | +26,52% | 10,5 Md | Moyenne | +0,30% | +3,40% | +11,78% | +44,74% | | Moyenne pondérée par Capi. | +0,08% | +3,79% | +14,99% | +42,04% | |
Plus de graphiques
|