Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 395
INR
|
-0,16%
|
|
-2,11%
|
+10,77%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1380.45 ₹
|
1411.55 ₹
|
1396.8 ₹
|
1394.6 ₹
|
1 395
₹
|
Volume |
1 698 |
2 444 |
465 |
2 011 |
2 011 |
Variation |
-2,01%
|
+2,25%
|
-1,04%
|
-0,16%
|
-0,16%
|
Ouverture |
1,382.00 |
1,376.05 |
1,439.00 |
1,415.10 |
1 415
|
Plus haut |
1,415.25 |
1,421.00 |
1,439.00 |
1,415.15 |
1 415
|
Plus bas |
1,365.50 |
1,363.95 |
1,385.40 |
1,363.50 |
1 364
|
Volume du jour estimé
2 011
Volume moy. 20 séances
1 916
Ratio Volume du jour
1.05
Volume moy. 20 séances INR
2 672 053.60
Volume moy. 20 séances USD
32 005.86
Volume record 1
2 669 139
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
217 470 323
Capitalisation (USD)
217 470 323
Chiffre d'affaires ()
6 480
Capitalisation flottante (INR)
75 212 713
Capitalisation flottante (USD)
75 212 713
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
1 404.45
Moyenne mobile 20 jours
1 348.05
Moyenne mobile 50 jours
1 329.07
Moyenne mobile 100 jours
1 290.05
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) -3,34% Ecart cours / (MMA50) -4,70% Ecart cours / (MMA100) -7,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | -2,11% | +10,77% | +15,03% | 217 M | | | -0,23% | +2,56% | +17,64% | +33,39% | 66,7 Md | | | +1,07% | +3,60% | +1,94% | +12,50% | 48,83 Md | | | -0,61% | +1,68% | +16,50% | +30,47% | 41,51 Md | | | -2,92% | -1,79% | +18,68% | +38,26% | 26,72 Md | | | +1,02% | +2,68% | +12,48% | +7,43% | 19,58 Md | | | -0,71% | +0,18% | -21,87% | -11,51% | 16,02 Md | | | -2,53% | +1,36% | -10,13% | -33,24% | 15,7 Md | | | -1,72% | +0,89% | +2,02% | -6,10% | 15,58 Md | | | -2,93% | -2,08% | -22,47% | -34,55% | 13,8 Md | | | -1,31% | -2,96% | +18,20% | +39,33% | 11,48 Md | | | -0,42% | +2,58% | +9,62% | +4,56% | 10,24 Md | | | +1,11% | +9,74% | +4,04% | -25,51% | 8,54 Md | | | -0,30% | +2,49% | -3,68% | -28,28% | 8,52 Md | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,23 Md | | | -0,48% | +0,35% | +3,30% | +34,89% | 5,81 Md | Moyenne | -0,74% | +2,89% | +5,23% | +6,48% | | Moyenne pondérée par Capi. | -0,59% | +3,13% | +7,70% | +14,01% | |
fcfa8d6fdb7141ff.r6Sjz58072BtaqKY-aikD_Df5MrUd3hf7eVRgurziaA.7pOQl9lXpQcYD8H-svvXQ8S1rYOXFDAQj9QE3buV7dr2kfeex3LfCjkLyQ Date | Cours | Volume | Volume du jour |
---|
11:59:25 |
1 391
|
4 |
2 011 |
11:59:04 |
1 391
|
20 |
2 007 |
11:58:08 |
1 392
|
1 |
1 987 |
11:54:33 |
1 389
|
2 |
1 986 |
11:54:24 |
1 388
|
6 |
1 984 |
11:54:13 |
1 388
|
1 |
1 978 |
11:54:04 |
1 387
|
1 |
1 977 |
11:53:21 |
1 401
|
14 |
1 976 |
11:52:35 |
1 385
|
1 |
1 962 |
Plus de graphiques
|