Cours en clôture
Egyptian Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,02
EGP
|
+2,09%
|
|
+4,17%
|
-31,50%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
58.46 £
|
60.5 £
|
60.86 £
|
61.73 £
|
63.02 £
|
Volume |
796 023 |
1 038 545 |
523 584 |
686 511 |
1 203 847 |
Variation |
+2,29%
|
+3,49%
|
+0,60%
|
+1,43%
|
+2,09%
|
Ouverture |
57.15 |
58.46 |
60.50 |
60.86 |
61.73 |
Plus haut |
60.50 |
61.10 |
62.00 |
62.50 |
63.95 |
Plus bas |
56.50 |
58.60 |
59.10 |
60.90 |
61.51 |
Volume moy. 20 séances
1 311 869
Volume moy. 20 séances EGP
82 673 984.38
Volume moy. 20 séances USD
1 745 991.88
Volume record 1
22 232 800
Volume record 2
19 479 550
Volume record 3
19 391 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (EGP)
33 618 361 618
Capitalisation (USD)
709 986 179
Chiffre d'affaires (EGP)
142 913 650 000
Chiffre d'affaires (USD)
3 018 193 374
Capitalisation flottante (EGP)
10 843 656 327
Capitalisation flottante (USD)
229 007 178
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
60.91
Moyenne mobile 20 jours
61.35
Moyenne mobile 50 jours
65.84
Moyenne mobile 100 jours
74.56
Ecart cours / (MMA5) -3,35% Ecart cours / (MMA20) -2,65% Ecart cours / (MMA50) +4,47% Ecart cours / (MMA100) +18,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,09% | +4,17% | -31,50% | +43,88% | 710 M | | | +2,69% | +2,26% | +0,19% | +24,40% | 41,81 Md | | | +0,56% | -2,22% | +16,67% | +49,04% | 24,23 Md | | | +0,75% | +0,50% | -19,72% | +7,80% | 22,12 Md | | | +1,94% | -0,58% | -5,90% | -2,21% | 20,9 Md | | | +3,07% | +3,10% | +14,17% | +38,27% | 21,3 Md | | | -2,93% | -4,69% | +2,48% | +6,98% | 20,18 Md | | | +0,46% | -1,32% | +5,78% | +23,74% | 9,41 Md | | | -0,34% | +3,16% | -21,44% | +77,03% | 8,59 Md | | | +1,22% | +0,98% | -14,54% | +16,02% | 8,3 Md | | | +2,74% | -6,40% | +27,13% | +87,25% | 7,57 Md | | | -0,51% | +3,86% | -2,27% | -7,71% | 7,63 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,42 Md | | | -0,81% | +7,41% | +8,94% | +39,68% | 6,96 Md | | | +2,37% | +1,93% | +15,01% | +29,76% | 6,66 Md | | | +2,06% | +0,83% | -17,27% | -6,82% | 5,73 Md | Moyenne | +0,94% | +0,56% | -1,39% | +26,70% | | Moyenne pondérée par Capi. | +1,09% | +0,04% | +0,83% | +24,50% | |
Plus de graphiques
|