Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7122
USD
|
+13,37%
|
|
+37,89%
|
-65,76%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.5835 $
|
0.7113 $
|
0.6282 $
|
0.7122 $
|
Volume |
769 439 |
3 769 831 |
1 605 690 |
908 704 |
Variation |
+7,54%
|
+21,90%
|
-11,68%
|
+13,37%
|
Ouverture |
0.56 |
0.56 |
0.73 |
0.62 |
Plus haut |
0.60 |
0.82 |
0.76 |
0.72 |
Plus bas |
0.54 |
0.54 |
0.60 |
0.62 |
Volume du jour estimé
908 704
Volume moy. 20 séances
1 804 275
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
1 285 004.66
Volume record 1
60 763 200
Volume record 2
5 930 999
Volume record 3
5 920 210
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
36 292 194
Chiffre d'affaires (USD)
3 790
Capitalisation flottante (USD)
30 414 322
Capital Moyen Quotidien Echangé
3.54%
Moyenne mobile 5 jours
0.64
Moyenne mobile 20 jours
0.67
Moyenne mobile 50 jours
1.24
Moyenne mobile 100 jours
1.50
Ecart cours / (MMA5) -10,76% Ecart cours / (MMA20) -6,15% Ecart cours / (MMA50) +73,91% Ecart cours / (MMA100) +109,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,37% | +37,89% | -65,76% | -86,61% | 36,29 M | | | +0,50% | +0,80% | +26,47% | +86,23% | 664 Md | | | -1,04% | -1,75% | +25,44% | +54,88% | 567 Md | | | +0,47% | -1,54% | -6,33% | -10,31% | 354 Md | | | -0,82% | +2,51% | +19,35% | +12,69% | 330 Md | | | +1,19% | -3,79% | +4,23% | +6,88% | 286 Md | | | -0,04% | +6,74% | +13,47% | +2,16% | 234 Md | | | -0,08% | -0,09% | +4,70% | -3,64% | 199 Md | | | -0,75% | -4,40% | -10,18% | -21,75% | 196 Md | | | +2,37% | +1,64% | -4,04% | +15,28% | 148 Md | | | +0,94% | -2,36% | -10,94% | -34,07% | 145 Md | | | -0,47% | -9,16% | -13,00% | -33,14% | 90,49 Md | | | +0,30% | +1,30% | +15,33% | +14,93% | 85,64 Md | | | +0,79% | -1,51% | -18,60% | -19,79% | 82,23 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +7,07% | +15,03% | +38,53% | +16,48% | 61,31 Md | Moyenne | +1,46% | +2,74% | +1,24% | +0,01% | | Moyenne pondérée par Capi. | +0,11% | +0,46% | +11,10% | +23,64% | |
96950ca4ff9c5a550c26d3.FYvUoY0Lxecey6TG20ig8haW5uob4yC2RQos4WWUjZk.ed7n6OlHlIInscf3jSH2y16mn41y1m3SL0V9myjku_xj6OOS3maN01SGkA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,7122
|
13 435 |
864 307 |
21:59:57 |
0,7105
|
900 |
850 872 |
21:59:57 |
0,7105
|
100 |
849 972 |
21:59:27 |
0,7073
|
161 |
849 872 |
21:59:27 |
0,7118
|
100 |
849 711 |
21:59:18 |
0,7118
|
100 |
849 611 |
21:59:14 |
0,7106
|
2 956 |
849 511 |
21:59:05 |
0,7118
|
100 |
846 555 |
21:58:17 |
0,7072
|
394 |
846 455 |
21:58:17 |
0,7072
|
284 |
846 061 |
Plus de graphiques
|