Warrants Expand Energy Corporation
Actions
EXE
US1651677353
Pétrole et gaz - exploration / production
|
Temps réel estimé
Cboe BZX
15:37:54 26/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,36 USD | -0,93% |
|
-0,35% | -16,10% |
| 14:00 | Le géant gazier américain EQT rachète Range Resources | AW |
| 11:08 | EQT va racheter Range Resources pour 13 milliards de dollars afin de créer le premier producteur américain de gaz | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 5.99x | -0.665 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.35x | -0.551 | 10 | 1.34 / 1.36 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.06x | 0.148 | 10 | 0.102 / 0.119 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 10.16x | 0.11 | 10 | 0.082 / 0.098 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.33x | 0.402 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.64x | 0.334 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.82x | 0.267 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 6x | 0.232 | 10 | 0.3 / 0.34 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.52x | -0.119 | 10 | 0.093 / 0.114 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.7x | -0.207 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.68x | 0.529 | 10 | 0.91 / 0.96 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.65x | 0.125 | 10 | 0.09 / 0.106 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 9.51x | 0.46 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 5.73x | 0.304 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.25x | 0.624 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.98x | 0.466 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.4x | 0.184 | 10 | 0.124 / 0.143 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.33x | 0.598 | 10 | 1.12 / 1.17 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.51x | 0.35 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.75x | 0.088 | 10 | 0.075 / 0.091 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.31x | 0.245 | 10 | 0.168 / 0.188 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.62x | 0.074 | 10 | 0.073 / 0.089 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 6.03x | 0.17 | 10 | 0.219 / 0.246 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 12.71x | 0.121 | 10 | 0.076 / 0.086 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 9.16x | -0.271 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 4.96x | -0.764 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 11.88x | 0.23 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.7x | -0.649 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 6.8x | -0.529 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 11.75x | 0.177 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 8.17x | -0.4 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.7x | 0.514 | 10 | 1.13 / 1.21 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 4.38x | 0.32 | 10 | 0.57 / 0.65 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 2.52x | -0.503 | 10 | 1.62 / 1.68 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 3.16x | -0.24 | 10 | 0.6 / 0.66 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.84x | 0.126 | 10 | 0.166 / 0.19 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 0 | 10 | 0.84 / 0.93 | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.8x | -0.163 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.55x | 0.175 | 10 | 0.18 / 0.204 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.37x | 0.423 | 10 | 0.53 / 0.57 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
