Warrants Expand Energy Corporation
Actions
EXE
US1651677353
Pétrole et gaz - exploration / production
|
Marché Fermé -
Nasdaq
22:00:00 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,52 USD | -0,51% |
|
-1,52% | -22,51% |
| 02/10 | Expand Energy Corporation : Jefferies & Co. à l'achat | ZM |
| 02/10 | Expand Energy Corporation : UBS persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 3.49x | -0.708 | 10 | 1.53 / 1.57 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.51x | -0.597 | 10 | 1.8 / 1.84 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 9.95x | 0.117 | 10 | 0.074 / 0.105 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 9.05x | 0.095 | 10 | 0.064 / 0.095 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.67x | 0.319 | 10 | 0.4 / 0.45 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.72x | 0.217 | 10 | 0.137 / 0.171 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.99x | 0.212 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 6.01x | 0.189 | 10 | 0.22 / 0.26 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.46x | -0.21 | 10 | 0.176 / 0.208 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.87x | -0.276 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.17x | 0.433 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.5x | 0.104 | 10 | 0.068 / 0.099 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.46x | 0.294 | 10 | 0.196 / 0.231 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 5.93x | 0.241 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.94x | 0.403 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.49x | 0.37 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.35x | 0.137 | 10 | 0.085 / 0.117 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.89x | 0.5 | 10 | 0.76 / 0.8 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.76x | 0.279 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.95x | 0.079 | 10 | 0.06 / 0.091 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.69x | 0.167 | 10 | 0.103 / 0.136 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.98x | 0.068 | 10 | 0.059 / 0.09 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.96x | 0.141 | 10 | 0.164 / 0.199 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 9.97x | 0.118 | 10 | 0.042 / 0.14 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 5.89x | -0.436 | 10 | 0.54 / 0.59 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 2.89x | -0.742 | 10 | 1.91 / 1.99 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 12.95x | 0.13 | 10 | 0.067 / 0.087 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.42x | -0.697 | 10 | 1.51 / 1.58 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 4.09x | -0.631 | 10 | 1.14 / 1.2 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 10.2x | 0.142 | 10 | 0.063 / 0.15 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.96x | -0.545 | 10 | 0.81 / 0.87 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.83x | 0.449 | 10 | 0.84 / 0.95 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 4.31x | 0.282 | 10 | 0.45 / 0.55 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.92x | -0.527 | 10 | 2.05 / 2.15 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.6x | -0.286 | 10 | 0.79 / 0.89 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.68x | 0.11 | 10 | 0.131 / 0.165 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 4.06x | 0.372 | 10 | 0.65 / 0.75 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 9.15x | -0.665 | 10 | 0.51 / 0.57 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 22.21x | -0.186 | 10 | 0.031 / 0.1 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.81x | -0.321 | 10 | 0.33 / 0.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
