Warrants Expand Energy Corporation
Actions
EXE
US1651677353
Pétrole et gaz - exploration / production
|
Marché Fermé -
Nasdaq
22:00:00 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,63 USD | +0,78% |
|
+1,51% | -19,69% |
| 11/11 | Expand Energy Corporation : Bernstein conserve son opinion neutre | ZM |
| 11/11 | Expand Energy Corporation : BMO Capital confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 5.95x | -0.827 | 10 | 1.11 / 1.15 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.21x | -0.617 | 10 | 1.51 / 1.56 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.78x | 0.121 | 10 | 0.073 / 0.105 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 9.44x | 0.102 | 10 | 0.069 / 0.101 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.53x | 0.352 | 10 | 0.47 / 0.53 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.82x | 0.224 | 10 | 0.12 / 0.153 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.93x | 0.233 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 5.99x | 0.206 | 10 | 0.24 / 0.29 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 11.23x | -0.136 | 10 | 0.08 / 0.113 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.76x | -0.241 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.02x | 0.471 | 10 | 0.72 / 0.78 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.07x | 0.11 | 10 | 0.071 / 0.103 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 12.39x | 0.324 | 10 | 0.182 / 0.22 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 5.83x | 0.266 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.18x | 0.476 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.27x | 0.409 | 10 | 0.58 / 0.64 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.66x | 0.138 | 10 | 0.079 / 0.111 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.66x | 0.542 | 10 | 0.9 / 0.96 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.76x | 0.303 | 10 | 0.39 / 0.45 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.11x | 0.086 | 10 | 0.069 / 0.101 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 12.41x | 0.168 | 10 | 0.092 / 0.124 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.04x | 0.075 | 10 | 0.068 / 0.1 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.93x | 0.155 | 10 | 0.187 / 0.228 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 11.35x | 0.111 | 10 | 0.026 / 0.13 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 10.56x | -0.35 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 16.21x | 0.116 | 10 | 0.047 / 0.067 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | 1,210 EUR | ||||
PUT
| PUT | 95,00 € | 15/01/2027 | 6.87x | -0.675 | 10 | 0.76 / 0.81 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 12.05x | 0.131 | 10 | 0.044 / 0.13 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 8.79x | -0.522 | 10 | 0.46 / 0.51 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.72x | 0.479 | 10 | 0.96 / 1.08 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 4.29x | 0.301 | 10 | 0.49 / 0.61 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 2.41x | -0.554 | 10 | 1.78 / 1.89 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 3.12x | -0.271 | 10 | 0.64 / 0.75 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.62x | 0.122 | 10 | 0.154 / 0.191 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 4.02x | 0.395 | 10 | 0.71 / 0.84 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 11.96x | -0.209 | 10 | 0.11 / 0.17 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.53x | 0.149 | 10 | 0.142 / 0.175 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.13x | 0.348 | 10 | 0.37 / 0.41 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 4.11x | -0.684 | 10 | 1.31 / 1.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
