Warrants Expand Energy Corporation
Actions
EXE
US1651677353
Pétrole et gaz - exploration / production
|
Marché Fermé -
Nasdaq
22:00:00 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,60 USD | -0,87% |
|
-6,57% | -23,34% |
| 29/10 | Expand Energy Corporation : JPMorgan Chase conserve son opinion neutre | ZM |
| 29/10 | Expand Energy Corporation : Opinion positive de Bernstein | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 4.16x | -0.82 | 10 | 1.47 / 1.5 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.74x | -0.659 | 10 | 1.78 / 1.83 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 9.15x | 0.127 | 10 | 0.094 / 0.113 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 8.18x | 0.109 | 10 | 0.092 / 0.11 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.41x | 0.319 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11.05x | 0.196 | 10 | 0.124 / 0.144 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.63x | 0.22 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 5.64x | 0.198 | 10 | 0.25 / 0.28 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 10.28x | -0.203 | 10 | 0.138 / 0.159 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.24x | -0.294 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.98x | 0.425 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.64x | 0.116 | 10 | 0.093 / 0.111 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 11.39x | 0.256 | 10 | 0.161 / 0.179 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 5.58x | 0.247 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.94x | 0.362 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.27x | 0.366 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 9.79x | 0.14 | 10 | 0.098 / 0.118 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.71x | 0.489 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.57x | 0.277 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.17x | 0.095 | 10 | 0.091 / 0.109 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.43x | 0.161 | 10 | 0.107 / 0.127 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.33x | 0.084 | 10 | 0.091 / 0.109 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.43x | 0.159 | 10 | 0.211 / 0.234 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 11.13x | 0.089 | 10 | 0.021 / 0.1 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 8.14x | -0.485 | 10 | 0.42 / 0.46 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 0 | 10 | 1,370 EUR | ||||
CALL
| CALL | 105,00 € | 15/01/2027 | 16.27x | 0.078 | 10 | 0.027 / 0.047 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.39x | -0.848 | 10 | 1.43 / 1.49 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 5.35x | -0.761 | 10 | 1.04 / 1.09 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 11.72x | 0.104 | 10 | 0.034 / 0.1 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.76x | -0.644 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.7x | 0.448 | 10 | 0.88 / 0.95 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 4.16x | 0.286 | 10 | 0.49 / 0.55 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 2.11x | -0.587 | 10 | 2.06 / 2.14 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.75x | -0.311 | 10 | 0.8 / 0.89 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.11x | 0.132 | 10 | 0.183 / 0.206 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.95x | 0.371 | 10 | 0.68 / 0.74 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 9.78x | -0.323 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.72x | 0.153 | 10 | 0.162 / 0.182 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.87x | 0.304 | 10 | 0.32 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
