Warrants Expand Energy Corporation
Actions
EXE
US1651677353
Pétrole et gaz - exploration / production
|
Marché Fermé -
Nasdaq
22:00:00 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,43 USD | +1,06% |
|
+1,31% | -21,68% |
| 05/10 | Expand Energy s’associe à Thoughtworks pour déployer l’IA à l’échelle de l’entreprise | MT |
| 05/10 | Expand Energy Corporation : Opinion positive de Bernstein | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 3.9x | -0.722 | 10 | 1.4 / 1.44 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.68x | -0.596 | 10 | 1.69 / 1.73 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.08x | 0.12 | 10 | 0.074 / 0.107 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 9.25x | 0.095 | 10 | 0.063 / 0.095 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.59x | 0.332 | 10 | 0.43 / 0.48 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.55x | 0.234 | 10 | 0.154 / 0.186 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.99x | 0.218 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 6x | 0.195 | 10 | 0.23 / 0.27 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.92x | -0.191 | 10 | 0.148 / 0.181 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.12x | -0.263 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.08x | 0.447 | 10 | 0.65 / 0.7 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.67x | 0.105 | 10 | 0.068 / 0.1 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.14x | 0.317 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 5.89x | 0.25 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.27x | 0.435 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.4x | 0.384 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.47x | 0.142 | 10 | 0.088 / 0.121 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.81x | 0.514 | 10 | 0.79 / 0.85 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.82x | 0.284 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.11x | 0.079 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.63x | 0.178 | 10 | 0.112 / 0.145 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.12x | 0.067 | 10 | 0.058 / 0.088 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 6x | 0.144 | 10 | 0.163 / 0.202 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 10.21x | 0.12 | 10 | 0.05 / 0.13 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 6.37x | -0.415 | 10 | 0.48 / 0.52 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 3.22x | -0.764 | 10 | 1.79 / 1.85 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 12.49x | 0.147 | 10 | 0.081 / 0.1 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.8x | -0.708 | 10 | 1.4 / 1.46 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 4.56x | -0.632 | 10 | 1.04 / 1.09 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 10.43x | 0.145 | 10 | 0.074 / 0.14 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.4x | -0.531 | 10 | 0.73 / 0.78 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.8x | 0.458 | 10 | 0.86 / 0.97 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 4.33x | 0.287 | 10 | 0.46 / 0.56 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 2.03x | -0.526 | 10 | 1.94 / 2.04 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.72x | -0.277 | 10 | 0.72 / 0.82 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.77x | 0.11 | 10 | 0.128 / 0.165 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 4.06x | 0.378 | 10 | 0.67 / 0.77 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 12.76x | -0.69 | 10 | 0.39 / 0.44 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 23.67x | -0.151 | 10 | 0.014 / 0.084 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.28x | -0.299 | 10 | 0.29 / 0.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
