Warrants Expand Energy Corporation
Actions
EXE
US1651677353
Pétrole et gaz - exploration / production
|
Marché Fermé -
Nasdaq
22:00:00 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,23 USD | +2,08% |
|
+4,81% | -20,05% |
| 06/10 | Expand Energy Corporation : Opinion positive de Mizuho Securities | ZM |
| 05/10 | Expand Energy s’associe à Thoughtworks pour déployer l’IA à l’échelle de l’entreprise | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 4.54x | -0.72 | 10 | 1.23 / 1.27 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.87x | -0.579 | 10 | 1.57 / 1.61 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.21x | 0.131 | 10 | 0.083 / 0.119 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 9.43x | 0.1 | 10 | 0.067 / 0.101 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.36x | 0.36 | 10 | 0.5 / 0.56 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.16x | 0.269 | 10 | 0.19 / 0.23 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.85x | 0.237 | 10 | 0.29 / 0.35 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 5.87x | 0.212 | 10 | 0.26 / 0.31 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.34x | -0.162 | 10 | 0.12 / 0.154 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.25x | -0.243 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.89x | 0.475 | 10 | 0.74 / 0.81 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.83x | 0.113 | 10 | 0.073 / 0.108 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 9.57x | 0.364 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 5.75x | 0.27 | 10 | 0.34 / 0.4 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.56x | 0.488 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.14x | 0.414 | 10 | 0.6 / 0.67 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.44x | 0.159 | 10 | 0.1 / 0.138 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.6x | 0.542 | 10 | 0.9 / 0.98 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.58x | 0.311 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.3x | 0.081 | 10 | 0.061 / 0.093 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.51x | 0.202 | 10 | 0.132 / 0.171 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.24x | 0.069 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.95x | 0.154 | 10 | 0.181 / 0.228 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 10.08x | 0.135 | 10 | 0.062 / 0.15 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 6.84x | -0.373 | 10 | 0.4 / 0.46 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 3.54x | -0.753 | 10 | 1.64 / 1.71 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 11.82x | 0.18 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.25x | -0.692 | 10 | 1.26 / 1.33 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 5.06x | -0.603 | 10 | 0.92 / 0.98 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 10.14x | 0.168 | 10 | 0.091 / 0.17 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.86x | -0.491 | 10 | 0.63 / 0.69 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.75x | 0.476 | 10 | 0.94 / 1.06 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 4.26x | 0.303 | 10 | 0.51 / 0.61 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 2.17x | -0.515 | 10 | 1.81 / 1.93 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.88x | -0.261 | 10 | 0.66 / 0.77 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.76x | 0.116 | 10 | 0.136 / 0.18 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 4.02x | 0.395 | 10 | 0.72 / 0.83 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 17.49x | -0.61 | 10 | 0.25 / 0.3 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 19.47x | -0.142 | 10 | 0.005 / 0.11 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.88x | -0.26 | 10 | 0.23 / 0.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
