Warrants Expand Energy Corporation
Actions
EXE
US1651677353
Pétrole et gaz - exploration / production
|
Temps réel estimé
Cboe BZX
18:42:53 03/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 89,70 USD | +0,26% |
|
-4,79% | -18,37% |
| 29/10 | Expand Energy Corporation : JPMorgan Chase conserve son opinion neutre | ZM |
| 29/10 | Expand Energy Corporation : Opinion positive de Bernstein | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 5.12x | -0.706 | 10 | 1.1 / 1.12 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.07x | -0.578 | 10 | 1.5 / 1.53 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 9.93x | 0.15 | 10 | 0.113 / 0.132 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 8.86x | 0.123 | 10 | 0.103 / 0.121 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.23x | 0.38 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.81x | 0.286 | 10 | 0.206 / 0.223 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.58x | 0.26 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 5.61x | 0.233 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.19x | -0.148 | 10 | 0.118 / 0.139 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.27x | -0.236 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.7x | 0.499 | 10 | 0.84 / 0.87 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.39x | 0.134 | 10 | 0.106 / 0.125 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.27x | 0.395 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 5.54x | 0.292 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.99x | 0.536 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.98x | 0.436 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.45x | 0.176 | 10 | 0.126 / 0.145 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.37x | 0.567 | 10 | 1.03 / 1.06 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.41x | 0.332 | 10 | 0.48 / 0.51 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.65x | 0.103 | 10 | 0.1 / 0.117 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.83x | 0.217 | 10 | 0.153 / 0.171 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.66x | 0.09 | 10 | 0.099 / 0.116 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.6x | 0.177 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 14.13x | 0.083 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 9.66x | -0.318 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 4.49x | -0.812 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 13.58x | 0.168 | 10 | 0.09 / 0.11 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.43x | -0.725 | 10 | 1.07 / 1.08 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 6.57x | -0.607 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 13.31x | 0.126 | 10 | 0.072 / 0.082 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.9x | -0.466 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.6x | 0.498 | 10 | 1.09 / 1.16 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 4.16x | 0.32 | 10 | 0.58 / 0.66 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 2.31x | -0.525 | 10 | 1.8 / 1.86 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.85x | -0.264 | 10 | 0.71 / 0.78 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.28x | 0.142 | 10 | 0.205 / 0.229 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.86x | 0.417 | 10 | 0.83 / 0.91 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 11.34x | -0.19 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.94x | 0.178 | 10 | 0.197 / 0.217 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.44x | 0.388 | 10 | 0.47 / 0.5 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
