Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 482
JPY
|
+1,44%
|
|
+11,76%
|
-26,31%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1391 ¥
|
1395 ¥
|
1461 ¥
|
1482 ¥
|
Volume |
41 700 |
19 000 |
134 000 |
92 700 |
Variation |
+2,28%
|
+0,29%
|
+4,73%
|
+1,44%
|
Ouverture |
1,364.00 |
1,391.00 |
1,485.00 |
1,500.00 |
Plus haut |
1,415.00 |
1,414.00 |
1,525.00 |
1,520.00 |
Plus bas |
1,364.00 |
1,370.00 |
1,452.00 |
1,473.00 |
Volume du jour estimé
92 700
Volume moy. 20 séances
50 680
Ratio Volume du jour
1.83
Volume moy. 20 séances JPY
75 107 760.00
Volume moy. 20 séances USD
466 644.51
Volume record 1
8 948 000
Volume record 2
5 000 000
Volume record 3
2 002 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
22 235 625 946
Capitalisation (USD)
138 149 944
Chiffre d'affaires (JPY)
2 069 000 000
Chiffre d'affaires (USD)
12 854 697
CA / Employé (JPY)
30 880 597
CA / Employé (USD)
191 861
Capitalisation flottante (JPY)
7 047 503 897
Capitalisation flottante (USD)
43 786 142
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1 417.80
Moyenne mobile 20 jours
1 293.45
Moyenne mobile 50 jours
1 321.38
Moyenne mobile 100 jours
1 478.13
Ecart cours / (MMA5) -4,33% Ecart cours / (MMA20) -12,72% Ecart cours / (MMA50) -10,84% Ecart cours / (MMA100) -0,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | +11,76% | -26,31% | -39,63% | 138 M | | | +1,11% | +4,67% | +35,88% | +53,58% | 235 Md | | | +1,62% | +4,98% | +11,35% | +43,38% | 162 Md | | | +0,37% | +3,46% | +19,99% | +44,71% | 61,03 Md | | | +0,75% | +3,66% | +27,89% | +88,95% | 36,79 Md | | | +0,65% | +1,96% | +1,59% | +12,41% | 30,06 Md | | | -9,70% | -7,16% | +118,09% | +323,05% | 24,43 Md | | | +1,99% | +7,48% | +33,08% | +29,15% | 22,14 Md | | | +0,19% | +0,90% | +41,13% | +15,46% | 14,31 Md | | | -0,18% | +0,69% | -7,16% | +18,57% | 13,74 Md | | | +0,90% | -0,39% | +5,11% | +6,96% | 13,66 Md | | | +3,95% | -0,34% | -10,11% | +20,88% | 12,58 Md | | | -1,34% | +1,38% | +17,04% | +34,72% | 11,37 Md | | | +0,50% | +0,43% | +26,46% | +82,66% | 11,4 Md | | | -2,15% | -3,85% | -21,48% | -23,81% | 10,67 Md | | | +1,54% | +1,44% | -10,01% | +3,44% | 10,95 Md | Moyenne | +0,63% | +1,98% | +16,41% | +44,66% | | Moyenne pondérée par Capi. | +0,76% | +3,45% | +25,03% | +54,44% | |
4d89740b202657433.sPAeB8iiKIt1KKcWkF2TIcyvWk7wI8k1ti8T2ykY5JA.9L4qboTYT_kAQOlm3xbYRqHVHTbJfKd_ghlhtRxfncndo3hhh-dw4SMexA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 482
|
3 400 |
92 700 |
07:59:27 |
1 479
|
100 |
89 300 |
07:59:15 |
1 484
|
100 |
89 200 |
07:59:10 |
1 483
|
100 |
89 100 |
07:59:02 |
1 476
|
100 |
89 000 |
07:59:02 |
1 476
|
100 |
88 900 |
07:58:58 |
1 476
|
100 |
88 800 |
07:58:25 |
1 476
|
100 |
88 700 |
07:58:08 |
1 476
|
200 |
88 600 |
07:58:03 |
1 473
|
100 |
88 400 |
Plus de graphiques
|