Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,51
USD
|
-13,08%
|
|
-12,97%
|
-27,99%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
7.48 $
|
7.42 $
|
7.49 $
|
6.51 $
|
Volume |
96 152 |
108 687 |
104 087 |
430 345 |
Variation |
-1,32%
|
-0,80%
|
+0,94%
|
-13,08%
|
Ouverture |
7.61 |
7.47 |
7.49 |
6.51 |
Plus haut |
7.61 |
7.57 |
7.63 |
6.97 |
Plus bas |
7.39 |
7.37 |
7.43 |
6.11 |
Volume du jour estimé
430 345
Volume moy. 20 séances
70 238
Ratio Volume du jour
6.13
Volume moy. 20 séances USD
457 249.38
Volume record 1
92 870 190
Volume record 2
20 904 790
Volume record 3
18 406 310
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
139 200 068
Chiffre d'affaires (USD)
63 765 000
CA / Employé (USD)
768 253
Capitalisation flottante (USD)
133 444 531
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
7.30
Moyenne mobile 20 jours
7.56
Moyenne mobile 50 jours
7.99
Moyenne mobile 100 jours
8.35
Ecart cours / (MMA5) +12,07% Ecart cours / (MMA20) +16,18% Ecart cours / (MMA50) +22,67% Ecart cours / (MMA100) +28,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,08% | -12,97% | -27,99% | -1,21% | 139 M | | | -0,82% | +8,95% | -13,36% | -16,40% | 7,95 Md | | | +2,84% | -6,66% | -20,51% | +11,83% | 5,89 Md | | | -3,05% | +0,39% | +4,58% | +0,07% | 5,49 Md | | | -1,40% | +6,19% | +35,19% | +80,72% | 4,28 Md | | | -0,32% | +5,16% | +16,25% | +31,97% | 1,25 Md | | | -2,29% | +6,36% | +3,57% | -8,71% | 1,15 Md | | | -0,38% | +15,96% | +10,91% | +4,38% | 1,13 Md | | | +2,72% | +0,11% | -2,22% | +15,04% | 968 M | | | -1,79% | +2,12% | -13,55% | -41,94% | 926 M | | | -2,18% | +10,05% | -30,17% | -56,98% | 763 M | | | -1,05% | +1,97% | -4,05% |
-
| 454 M | | | -2,94% | +1,71% | -30,44% | -47,89% | 378 M | | | -1,42% | +13,28% | -21,18% | -14,76% | 363 M | | | +7,42% | +39,86% | +103,59% | +166,82% | 296 M | | | -0,59% | +8,33% | +9,21% | +31,26% | 265 M | Moyenne | -1,15% | +3,86% | +1,24% | +10,28% | | Moyenne pondérée par Capi. | -0,59% | +2,16% | -1,39% | +9,16% | |
3c4d87cc99.KXOKI7X25FaNsgv_G2Iz9dlZLdpzOrxkt_ngV8ZqHwE.YDL7cNKcqSK04mmZKw9smahvY7w_VNIm352vZK8dVERwGu9K-7eRF8LnOw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,51
|
12 963 |
356 709 |
21:59:57 |
6,51
|
100 |
343 746 |
21:59:45 |
6,5
|
100 |
343 646 |
21:59:45 |
6,5
|
100 |
343 546 |
21:59:45 |
6,5
|
100 |
343 446 |
21:59:45 |
6,5
|
100 |
343 346 |
21:59:36 |
6,51
|
100 |
343 246 |
21:59:34 |
6,5
|
378 |
343 146 |
21:59:33 |
6,5
|
100 |
342 768 |
21:59:33 |
6,5
|
100 |
342 668 |
Plus de graphiques
|