Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,19
USD
|
-0,83%
|
|
-1,88%
|
+6,00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
20.112 $
|
20.295 $
|
20.3622 $
|
20.1928 $
|
Volume |
33 330 |
27 939 |
1 351 |
2 555 |
Variation |
-0,44%
|
+0,91%
|
+0,33%
|
-0,83%
|
Ouverture |
20.50 |
19.78 |
20.23 |
20.32 |
Plus haut |
20.50 |
20.30 |
20.36 |
20.36 |
Plus bas |
19.69 |
19.78 |
20.23 |
20.19 |
Volume du jour estimé
2 555
Volume moy. 20 séances
8 065
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
162 854.93
Volume record 1
15 694 560
Volume record 2
1 455 547
Volume record 3
1 411 918
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
56 572 653
Chiffre d'affaires (USD)
50 434 630
Capitalisation flottante (USD)
27 411 160
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
20.23
Moyenne mobile 20 jours
19.28
Moyenne mobile 50 jours
20.98
Moyenne mobile 100 jours
20.79
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) -4,52% Ecart cours / (MMA50) +3,92% Ecart cours / (MMA100) +2,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | -1,88% | +6,00% | +31,29% | 56,57 M | | | -0,83% | -3,74% | +25,44% | +18,81% | 11,91 Md | | | -1,30% | +3,35% | +28,20% | +68,29% | 4,51 Md | | | -0,95% | -0,81% | +35,49% | -11,58% | 4,01 Md | | | -1,69% | +7,91% | +19,78% | +61,43% | 1,98 Md | | | +0,16% | -0,16% | +17,91% | -3,81% | 1,87 Md | | | -4,16% | -4,52% | -18,90% |
-
| 1,81 Md | | | -0,27% | -0,95% | -0,82% | +200,41% | 1,63 Md | | | +1,77% | +0,44% | +32,69% | +12,93% | 1,6 Md | | | +2,88% | -2,57% | +30,50% | -26,27% | 1,55 Md | | | +2,60% | +4,43% | +6,05% | +38,98% | 1,53 Md | | | +0,97% | +5,94% | +19,88% | +48,75% | 1,48 Md | | | +0,92% | -1,26% | +5,18% | +5,59% | 1,43 Md | | | +0,79% | -0,65% | +58,87% | +104,04% | 1,37 Md | | | +1,07% | -2,27% | -8,97% | -16,18% | 1,25 Md | | | -2,71% | -7,43% | +32,23% | +123,44% | 1,24 Md | Moyenne | -0,21% | -0,28% | +18,10% | +43,74% | | Moyenne pondérée par Capi. | -0,52% | -0,49% | +22,04% | +35,37% | |
f90a5f91b4392816735559221f7f2a6.njE4vq_yGzWaMw88n_vpMUosZ-cKqWJ-3g5_7qMkeAo.-lld-MC_YW30QXp73peNRTBJV9F_0VAStHQG2vAcLE30dH-H2oNebckKWg Date | Cours | Volume | Volume du jour |
---|
21:23:14 |
20,19
|
100 |
2 420 |
20:21:56 |
20,35
|
100 |
2 320 |
20:21:56 |
20,36
|
200 |
2 220 |
20:21:56 |
20,35
|
100 |
2 020 |
20:21:56 |
20,33
|
118 |
1 920 |
Plus de graphiques
|