Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47 500
KRW
|
-4,90%
|
|
-17,53%
|
+16,42%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
53400 ₩
|
52900 ₩
|
49350 ₩
|
49950 ₩
|
47500 ₩
|
Volume |
396 810 |
273 170 |
306 935 |
131 825 |
305 412 |
Variation |
-7,29%
|
-0,94%
|
-6,71%
|
+1,22%
|
-4,90%
|
Ouverture |
57,000.00 |
53,100.00 |
52,200.00 |
50,000.00 |
49,450.00 |
Plus haut |
57,300.00 |
53,300.00 |
52,700.00 |
50,800.00 |
49,450.00 |
Plus bas |
52,800.00 |
51,800.00 |
49,200.00 |
49,200.00 |
47,450.00 |
Volume moy. 20 séances
298 648
Volume moy. 20 séances KRW
14 185 780 000.00
Volume moy. 20 séances USD
10 426 548.30
Volume record 1
4 472 132
Volume record 2
3 927 485
Volume record 3
2 970 673
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
1 052 525 834 014
Capitalisation (USD)
773 606 488
Chiffre d'affaires (KRW)
277
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
657 732 277 243
Capitalisation flottante (USD)
483 433 224
Capital Moyen Quotidien Echangé
1.35%
Moyenne mobile 5 jours
50 620.00
Moyenne mobile 20 jours
52 037.50
Moyenne mobile 50 jours
45 118.00
Moyenne mobile 100 jours
42 338.00
Ecart cours / (MMA5) +6,57% Ecart cours / (MMA20) +9,55% Ecart cours / (MMA50) -5,01% Ecart cours / (MMA100) -10,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,90% | -17,53% | +16,42% | +72,73% | 774 M | | | +1,54% | +1,21% | +29,46% | +80,74% | 174 Md | | | +3,54% | +7,92% | +53,83% | +211,58% | 36 Md | | | +0,03% | +0,10% | +32,14% | +82,11% | 33,06 Md | | | +3,34% | +2,12% | -10,25% | +1,25% | 30,11 Md | | | -0,10% | -8,14% | +18,55% | +1,96% | 21,38 Md | | | +0,21% | -6,52% | -14,54% | -22,14% | 11,25 Md | | | +0,08% | +2,97% | -3,55% | +52,81% | 10,96 Md | | | +1,50% | +3,88% | +129,82% | +596,81% | 10,03 Md | | | -3,49% | -12,82% | +22,02% |
-
| 5,76 Md | | | +0,95% | -2,43% | -25,66% | -23,67% | 4,68 Md | | | +0,20% | -7,29% | -27,10% | -34,50% | 4,38 Md | | | -0,60% | +2,71% | -3,36% | -18,76% | 3,99 Md | | | +1,33% | -1,61% | +102,52% | +208,70% | 3,39 Md | | | -2,26% | -4,12% | -9,54% | -33,86% | 3,22 Md | | | -1,91% | -0,64% | +24,38% | +105,43% | 2,84 Md | Moyenne | -0,03% | -1,39% | +20,95% | +85,41% | | Moyenne pondérée par Capi. | +1,36% | -0,65% | +26,95% | +89,66% | |
Plus de graphiques
|