Temps Différé
OTC Markets
17:45:34 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,4
USD
|
+31,27%
|
|
+15,65%
|
+51,25%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.85 $
|
2.85 $
|
2.45 $
|
2.59 $
|
3,4
$
|
Volume |
258 |
2 854 |
22 767 |
3 978 |
51 622 |
Variation |
-2,13%
|
0,00%
|
-14,04%
|
+5,71%
|
+31,27%
|
Ouverture |
2.85 |
2.61 |
2.61 |
2.41 |
2,59
|
Plus haut |
2.85 |
2.85 |
2.65 |
2.59 |
3,5
|
Plus bas |
2.85 |
2.61 |
2.45 |
2.41 |
2,59
|
Volume du jour estimé
117 198
Volume moy. 20 séances
7 352
Ratio Volume du jour
15.94
Volume moy. 20 séances USD
24 996.80
Volume record 1
1 530 876
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
85 558 888
Chiffre d'affaires (CAD)
715 415
Chiffre d'affaires (USD)
522 103
CA / Employé (CAD)
178 854
CA / Employé (USD)
130 526
Capitalisation flottante (USD)
80 505 539
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
2.69
Moyenne mobile 20 jours
2.62
Moyenne mobile 50 jours
2.80
Moyenne mobile 100 jours
2.55
Ecart cours / (MMA5) -21,03% Ecart cours / (MMA20) -22,94% Ecart cours / (MMA50) -17,59% Ecart cours / (MMA100) -25,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +31,27% | +15,65% | +51,25% | +167,72% | 85,56 M | | | +0,39% | -2,86% | -14,46% | +8,47% | 188 Md | | | +1,12% | -0,29% | +1,84% | +20,00% | 166 Md | | | -0,80% | -3,37% | -0,20% | +30,41% | 151 Md | | | -2,53% | -2,03% | +3,59% | +11,45% | 101 Md | | | +0,79% | -2,38% | +5,59% | +30,78% | 77,06 Md | | | +3,08% | +2,53% | +19,67% | +161,74% | 71,46 Md | | | -0,43% | -1,94% | -8,33% | +10,72% | 70,46 Md | | | +0,20% | +2,62% | -21,36% | +8,04% | 52,14 Md | | | -0,43% | -8,47% | -7,19% | +27,46% | 44,34 Md | | | +0,68% | -2,52% | +5,56% | +21,24% | 36,2 Md | | | -0,71% | -6,02% | -7,02% | +38,89% | 32,88 Md | | | +1,09% | -1,02% | -12,51% | +11,28% | 32,54 Md | | | -1,09% | -1,03% | -3,06% | +17,74% | 28,9 Md | | | +1,36% | -0,20% | +15,77% | +31,25% | 28,36 Md | | | +1,91% | +3,22% | -6,13% | -3,49% | 28,12 Md | Moyenne | +2,24% | -3,27% | +1,44% | +37,11% | | Moyenne pondérée par Capi. | +0,19% | -3,34% | -2,26% | +27,71% | |
acbd15d4a712eda.DtvLET6SpgTIfnNa4twsgPc4XFSsd3ChFmao6TUSJcw.UYS4Vnn6_FCvCDxihZ5h8c8NORf2GB_0Zgvk2gxnbpp0g6podd-XYLo5FA Date | Cours | Volume | Volume du jour |
---|
17:45:34 |
3,4
|
500 |
57 920 |
17:45:34 |
3,4
|
500 |
57 420 |
17:17:06 |
3,29
|
2 600 |
56 920 |
17:17:06 |
3,29
|
2 600 |
54 320 |
17:16:54 |
3,29
|
3 000 |
51 720 |
17:16:54 |
3,29
|
3 000 |
48 720 |
17:15:18 |
3,282
|
3 360 |
45 720 |
17:15:18 |
3,282
|
3 360 |
42 360 |
17:07:01 |
3,296
|
100 |
39 000 |
17:07:01 |
3,296
|
100 |
38 900 |
Plus de graphiques
|