Marché Fermé -
OTC Markets
21:54:22 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,15
USD
|
+0,34%
|
|
0,00%
|
+1,58%
|
|
01/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
5.183 $
|
5.1325 $
|
5.15 $
|
Volume |
1 400 |
12 222 |
8 389 |
Variation |
+∞%
|
-0,97%
|
+0,34%
|
Ouverture |
5.15 |
5.11 |
5.10 |
Plus haut |
5.20 |
5.13 |
5.15 |
Plus bas |
5.14 |
5.11 |
5.06 |
Volume du jour estimé
8 389
Volume moy. 20 séances
3 592
Ratio Volume du jour
2.34
Volume moy. 20 séances USD
18 498.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
35 453 449
Chiffre d'affaires (USD)
20 627 000
CA / Employé (USD)
557 486
Capitalisation flottante (USD)
35 195 099
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
5.16
Moyenne mobile 20 jours
5.19
Moyenne mobile 50 jours
5.16
Moyenne mobile 100 jours
5.29
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) +0,71% Ecart cours / (MMA50) +0,24% Ecart cours / (MMA100) +2,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | 0,00% | +1,58% | +38,81% | 35,45 M | | | +0,57% | 0,00% | +16,61% | +7,34% | 206 Md | | | -0,51% | 0,00% | +4,26% | +8,89% | 75,39 Md | | | -0,05% | +2,10% | +10,92% | +20,65% | 57,21 Md | | | -0,18% | +0,48% | +3,76% | -1,81% | 48,48 Md | | | +1,56% | +3,09% | +16,71% | +35,60% | 48,9 Md | | | +0,22% | -0,43% | +24,46% | -0,65% | 45,39 Md | | | -1,61% | -2,65% | +8,70% | +44,27% | 37,24 Md | | | -0,43% | +0,87% | -15,37% | -17,51% | 35,49 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,17% | +2,70% | +10,18% | +52,49% | 25,98 Md | | | +0,32% | +0,96% | +8,97% | -6,78% | 24,32 Md | | | -0,76% | -1,51% | +4,81% | -5,54% | 22,31 Md | | | -0,53% | -0,68% | +3,81% | +13,14% | 17,49 Md | | | -0,18% | +0,72% | +22,96% | +15,32% | 16,34 Md | | | +1,63% | +3,94% | -12,59% | +10,91% | 16,33 Md | Moyenne | +0,23% | +0,87% | +0,82% | +7,41% | | Moyenne pondérée par Capi. | +0,25% | +0,34% | +5,60% | +6,53% | |
9dce.I6vDBQa-zg83l3oMkxvztTsCxYV0XIbHLr1GU_x3GLE.c4aEbGzQoT992g9jxEyCwms3n-8XCPaNQYwSHshGXfZxn4ddV427TEfNPw Date | Cours | Volume | Volume du jour |
---|
21:54:22 |
5,15
|
199 |
16 778 |
21:54:22 |
5,15
|
199 |
16 579 |
21:48:58 |
5,15
|
400 |
16 380 |
21:48:58 |
5,15
|
400 |
15 980 |
21:48:58 |
5,15
|
490 |
15 580 |
21:48:58 |
5,15
|
490 |
15 090 |
16:28:57 |
5,1
|
800 |
14 600 |
16:28:57 |
5,1
|
800 |
13 800 |
16:27:53 |
5,09
|
100 |
13 000 |
16:27:53 |
5,09
|
100 |
12 900 |
Plus de graphiques
|