Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,89
USD
|
+0,53%
|
|
+5,59%
|
-11,27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.93 $
|
1.88 $
|
1.88 $
|
1.89 $
|
Volume |
443 617 |
533 474 |
466 397 |
255 612 |
Variation |
+4,32%
|
-2,59%
|
0,00%
|
+0,53%
|
Ouverture |
1.85 |
1.95 |
1.85 |
1.90 |
Plus haut |
1.97 |
1.95 |
1.89 |
1.91 |
Plus bas |
1.85 |
1.86 |
1.81 |
1.84 |
Volume du jour estimé
255 612
Volume moy. 20 séances
648 201
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
1 225 099.89
Volume record 1
9 998 512
Volume record 2
6 477 677
Volume record 3
5 810 393
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
285 621 118
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
260 991 152
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
1.89
Moyenne mobile 20 jours
2.04
Moyenne mobile 50 jours
2.11
Moyenne mobile 100 jours
1.99
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) +7,75% Ecart cours / (MMA50) +11,42% Ecart cours / (MMA100) +5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +5,59% | -11,27% | -31,52% | 286 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | -0,64% | +3,47% | +48,26% | -5,24% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | -1,17% | +2,30% | +23,38% | -16,15% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,06% | +3,76% | +5,38% | +6,81% | | Moyenne pondérée par Capi. | +0,69% | +3,70% | +8,77% | +9,25% | |
93ad0.ZPdKIq2QAvwIQkozMtcXxrS4xr4rD9kO1OdEjoiSw4k.NccjSd_kUYtMID5_AaVIoo3povV-TutEudU2v9LHut8ngjtJxcN2vVkULQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,89
|
26 076 |
224 717 |
21:59:59 |
1,885
|
100 |
198 641 |
21:59:59 |
1,885
|
100 |
198 541 |
21:59:57 |
1,89
|
100 |
198 441 |
21:59:53 |
1,885
|
100 |
198 341 |
21:59:53 |
1,885
|
100 |
198 241 |
21:59:52 |
1,88
|
200 |
198 141 |
21:59:51 |
1,88
|
200 |
197 941 |
21:59:51 |
1,88
|
232 |
197 741 |
21:59:51 |
1,88
|
200 |
197 509 |
Plus de graphiques
|