Marché Fermé -
TEL AVIV STOCK EXCHANGE
14:49:14 05/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 520
ILa
|
+3,04%
|
|
+1,45%
|
-4,88%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
Dernier |
10220 ILa
|
10370 ILa
|
10000 ILa
|
10210 ILa
|
10 520
ILa
|
Volume |
20 262 |
52 815 |
37 821 |
67 418 |
14 637 |
Variation |
+∞%
|
+1,47%
|
-3,57%
|
+2,10%
|
+3,04%
|
Ouverture |
10,650.00 |
10,220.00 |
10,370.00 |
10,160.00 |
10 260
|
Plus haut |
10,660.00 |
10,460.00 |
10,470.00 |
10,320.00 |
10 530
|
Plus bas |
10,100.00 |
10,180.00 |
10,000.00 |
10,030.00 |
10 260
|
Volume du jour estimé
14 637
Volume moy. 20 séances
28 457
Ratio Volume du jour
0.51
Volume moy. 20 séances ILa
299 367 640.00
Volume moy. 20 séances USD
807 993.26
Volume record 1
1 231 549
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
3 702 796 385
Capitalisation (USD)
999 406 961
Chiffre d'affaires (ILS)
3 091 392 000
Chiffre d'affaires (USD)
834 385 249
Capitalisation flottante (ILa)
2 325 290 776
Capitalisation flottante (USD)
627 609 932
Capital Moyen Quotidien Echangé
8.08%
Moyenne mobile 5 jours
10 290.00
Moyenne mobile 20 jours
10 747.00
Moyenne mobile 50 jours
11 185.60
Moyenne mobile 100 jours
10 948.76
Ecart cours / (MMA5) -2,19% Ecart cours / (MMA20) +2,16% Ecart cours / (MMA50) +6,33% Ecart cours / (MMA100) +4,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,04% | +1,45% | -4,88% | +1,54% | 999 M | | | -0,30% | -3,40% | +7,43% | +2,58% | 295 Md | | | -0,02% | -6,15% | +5,31% | +25,54% | 143 Md | | | +0,50% | +3,15% | +56,15% | +63,97% | 128 Md | | | -0,28% | -4,15% | +17,61% | +37,64% | 79,7 Md | | | -1,35% | -4,19% | +7,50% | +16,81% | 74,72 Md | | | +0,73% | +0,28% | +19,90% | +30,85% | 63 Md | | | -0,42% | -5,00% | +7,84% | +9,69% | 57,08 Md | | | +0,19% | -2,26% | +10,20% | +21,32% | 48,78 Md | | | +1,96% | -3,01% | +29,93% | +59,93% | 35,94 Md | | | +0,40% | -3,47% | -12,17% | -17,21% | 34,25 Md | | | +0,40% | -4,12% | +11,57% | +4,77% | 31,97 Md | | | +0,22% | -1,74% | -3,42% | +13,57% | 23,79 Md | | | +3,79% | -0,35% | +10,46% | +16,78% | 20,98 Md | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | | | +2,00% | -0,84% | +4,16% | +29,74% | 17,78 Md | Moyenne | +0,64% | -2,29% | +11,89% | +23,44% | | Moyenne pondérée par Capi. | +0,08% | -2,75% | +14,88% | +22,74% | |
fb725e34a4.SQ0cEgR5JQhTI5uOM2NsiQE1TmrGtZYzY0iupZnMVrg.GG9mIHMuUV8BRqr5Qhcl3Vh8fyujxMBbMwOZzMiHAfUeOlAmYzd6QwlBrw Date | Cours | Volume | Volume du jour |
---|
14:49:14 |
10 520
|
2 607 |
17 244 |
14:49:14 |
10 520
|
2 607 |
14 637 |
14:35:52 |
10 450
|
19 |
12 030 |
14:35:51 |
10 450
|
83 |
12 011 |
14:35:51 |
10 450
|
23 |
11 928 |
14:35:37 |
10 370
|
6 |
11 905 |
14:32:58 |
10 410
|
2 |
11 899 |
14:32:58 |
10 420
|
3 |
11 897 |
14:32:09 |
10 420
|
5 |
11 894 |
Plus de graphiques
|