|
Marché Fermé -
NYSE
22:00:02 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 188,41 USD | +0,10% |
|
-1,98% | -13,17% |
Place de cotation
NYSE
EFX 188,41 $
+0,10%
180 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| EFX | 188,41USD | +0,10% | 180 M $ | ||
CBOE
| EFX | 188,40USD | +0,05% | 5,55 M $ | |
|
Mexican S.E.
| EFX * | 2 971,83MXN | -8,39% | 844 k $ | |
|
Deutsche Boerse AG
| EFX | 170,45EUR | +1,34% | 31,36 k € | |
|
London S.E.
| 0II3 | 148,89USD | -7,38% | 11,46 k $ | |
|
Tradegate
| EFX | 169,90EUR | +0,74% | 849,5 € | |
|
Börse Stuttgart
| EFX | 167,25EUR | -1,24% | 0 € | |
|
Boerse Muenchen
| EFX | 169,44EUR | 0,00% | 0 € | |
|
Xetra
| EFX | 170,00EUR | +1,13% | 0 € | |
|
Wiener Boerse
| EFX | 169,05EUR | -1,11% | 0 € | |
|
Borsa Italiana
| 1EFX | 125,15EUR | +2,58% | 0 € | |
| EFXD | 12,98USD | +4,51% | 77,88 $ | ||
|
Buenos Aires S.E.
| EFX | 19 530,00ARS | -0,81% | 820 k $ | |
|
Sao Paulo
| EFXB31T | 958,77BRL | 0,00% | 0 R$ |
Cotations 5 jours: Equifax Inc.
Cours en différé NYSE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 193.84 $US | 189.59 $US | 188.33 $US | 188.23 $US | 188.41 $US |
| Volume | 1 842 883 | 1 246 716 | 1 560 719 | 1 289 394 | 955 463 |
| Variation | +0,85% | -2,19% | -0,66% | -0,05% | +0,10% |
| Ouverture | 195.10 $US | 190.00 $US | 191.10 $US | 186.54 $US | 185.49 $US |
| Plus haut | 197.00 $US | 191.53 $US | 192.10 $US | 188.36 $US | 188.53 $US |
| Plus bas | 191.78 $US | 186.99 $US | 188.28 $US | 183.33 $US | 185.25 $US |
Performances
| 1 jour | +0,35% | ||
| 1 semaine | -1,98% | ||
| Mois en cours | +2,06% | ||
| 1 mois | +29,24% | ||
| 3 mois | +3,54% | ||
| 6 mois | +12,27% | ||
| Année en cours | -13,17% | ||
| 1 an | -11,40% | ||
| 3 ans | +1,89% | ||
| 5 ans | -31,64% | ||
| 10 ans | +65,23% |
Volumes
marchésVolume du jour
955 463
Volume du jour estimé
955 463
Volume moy. 20 séances
1 935 375
Ratio Volume du jour
0,49
Volume moy. 20 séances USD
364 644 003,75
Volume record 1
34 582 440
Volume record 2
17 508 860
Volume record 3
16 854 690
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
22 047 205 753
Chiffre d'affaires (USD)
6 074 500 000
Nombre d'employés
15 000
CA / Employé (USD)
404 967
Flottant
61,64%
Capitalisation flottante (USD)
21 906 547 514
Capital Moyen Quotidien Echangé
1,65%
Indicateurs
Moyenne mobile 5 jours
189,68
Moyenne mobile 20 jours
178,99
Moyenne mobile 50 jours
166,14
Moyenne mobile 100 jours
171,29
Ecart cours / (MMA5)
+0,67%
Ecart cours / (MMA20)
-5,00%
Ecart cours / (MMA50)
-11,82%
Ecart cours / (MMA100)
-9,09%
STIM
RSI 9 jours
62,28
RSI 14 jours
62,68
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,10% | -1,98% | -11,40% | +1,89% | 22,05 Md | |
| +0,37% | -1,37% | -4,54% | +20,60% | 138 Md | |
| +0,83% | -2,54% | +4,45% | +49,44% | 88,79 Md | |
| +0,71% | -1,89% | +13,20% | +28,64% | 47,3 Md | |
| +0,87% | -5,19% | -20,68% | -15,46% | 47,19 Md | |
| +0,44% | -5,20% | -10,65% | +12,42% | 34,47 Md | |
| -0,06% | +1,88% | -13,47% | +8,88% | 21,81 Md | |
| +0,59% | -3,74% | -4,92% | -27,62% | 21,87 Md | |
| +0,64% | +3,25% | +24,99% | +75,10% | 17,25 Md | |
| -0,06% | -0,21% | -1,11% | +55,49% | 15,63 Md | |
| Moyenne | +0,28% | -1,48% | -2,41% | +20,94% | 45 Md | |
| Moyenne pondérée par Capi. | +0,05% | -1,99% | -2,62% | +22,19% |
Historique de Cours: Equifax Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
7448ed6d35349824b0.kf4V_HQ3_p9EAR39xHRMpKWqISz07f3HvTfMa1Hkj_k.4bxmyBNlqNN8U1uRlQUplvTgWBqm3biXzly6U2Sr_oPOxl-MJ1i7wANKcg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 188,41 | 187 635 | 569 076 |
| 21:59:59 | 188,40 | 859 | 381 441 |
| 21:59:59 | 188,40 | 318 | 380 582 |
| 21:59:59 | 188,40 | 200 | 380 264 |
| 21:59:59 | 188,40 | 738 | 380 064 |
| 21:59:59 | 188,40 | 121 | 379 326 |
| 21:59:59 | 188,40 | 203 | 379 205 |
| 21:59:59 | 188,40 | 137 | 379 002 |
| 21:59:59 | 188,40 | 171 | 378 865 |
| 21:59:59 | 188,39 | 300 | 378 694 |
Extrêmes de Cours
| 1 semaine | 183,33 |  | 192,1 |
| 1 mois | 146,85 | | 197 |
| Année en cours | 137,01 | | 228,67 |
| 1 an | 137,01 | | 228,67 |
| 3 ans | 137,01 | | 309,63 |
| 5 ans | 137,01 | | 309,63 |
| 10 ans | 88,68 | | 309,63 |
Variations Mensuelles
Variations Annuelles
| 2026 | -13,17% | ||
| 2025 | -14,86% | ||
| 2024 | +3,06% | ||
| 2023 | +27,23% | ||
| 2022 | -33,62% | ||
| 2021 | +51,83% | ||
| 2020 | +37,62% | ||
| 2019 | +50,46% | ||
| 2018 | -21,02% | ||
| 2017 | -0,26% | ||
| 2016 | +6,16% | ||
| 2015 | +37,71% | ||
| 2014 | +17,05% | ||
| 2013 | +27,66% | ||
| 2012 | +39,70% | ||
| 2011 | +8,82% | ||
| 2010 | +15,25% | ||
| 2009 | +16,48% | ||
| 2008 | -27,06% | ||
| 2007 | -10,44% | ||
| 2006 | +6,79% | ||
| 2005 | +35,30% | ||
| 2004 | +14,69% | ||
| 2003 | +5,88% | ||
| 2002 | -4,18% | ||
| 2001 | -15,82% | ||
| 2000 | +21,75% | ||
| 1999 | -31,08% | ||
| 1998 | -3,53% | ||
| 1997 | +15,71% | ||
| 1996 | +43,27% | ||
| 1995 | +62,09% | ||
| 1994 | -3,65% | ||
| 1993 | +32,73% | ||
| 1992 | +29,92% | ||
| 1991 | -2,31% | ||
| 1990 | +1,56% | ||
| 1989 | +17,97% | ||
| 1988 | -2,25% | ||
| 1987 | +26,86% | ||
| 1986 | +10,41% | ||
| 1985 | +74,18% | ||
| 1984 | +24,09% | ||
| 1983 | +3,77% | ||
| 1982 | +130,43% | ||
| 1981 | +10,18% | ||
| 1980 | +7,74% | ||
| 1979 | -6,63% | ||
| 1978 | -20,95% | ||
| 1977 | -11,02% | ||
| 1976 | +40,48% | ||
| 1975 | +61,54% | ||
| 1974 | -28,77% | ||
| 1973 | -37,07% | ||
| 1972 | -28,83% | ||
| 1971 | -25,23% |
- Bourse
- Actions
- Action EFX
- Cotations Equifax Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
