Cours en clôture
Taipei Exchange
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,1
TWD
|
-.--%
|
|
+4,63%
|
-2,77%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
70.6 NT$
|
69.1 NT$
|
70.1 NT$
|
70.1 NT$
|
70.5 NT$
|
Volume |
7 735 750 |
4 352 734 |
3 235 841 |
3 704 941 |
1 669 835 |
Variation |
+4,13%
|
-2,12%
|
+1,45%
|
-.--%
|
+0,57%
|
Ouverture |
67.50 |
70.10 |
69.30 |
70.00 |
69.90 |
Plus haut |
71.30 |
71.40 |
70.10 |
71.50 |
70.90 |
Plus bas |
67.50 |
69.00 |
68.40 |
70.00 |
69.40 |
Volume moy. 20 séances
7 946 210
Volume moy. 20 séances TWD
557 029 321.00
Volume moy. 20 séances USD
17 238 943.43
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (TWD)
23 397 785 511
Capitalisation (USD)
724 114 666
Chiffre d'affaires (TWD)
7 080 216 000
Chiffre d'affaires (USD)
219 118 525
Capitalisation flottante (TWD)
17 278 262 658
Capitalisation flottante (USD)
534 727 673
Capital Moyen Quotidien Echangé
2.38%
Moyenne mobile 5 jours
69.54
Moyenne mobile 20 jours
69.24
Moyenne mobile 50 jours
63.71
Moyenne mobile 100 jours
66.26
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) -1,23% Ecart cours / (MMA50) -9,12% Ecart cours / (MMA100) -5,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +4,63% | -2,77% | -10,01% | 724 M | | | -2,27% | +2,69% | -2,27% | +49,17% | 49,07 Md | | | -0,67% | -12,89% | -20,23% | -14,91% | 14,4 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,36 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | +2,40% | -0,17% | -18,27% | +19,35% | 7,42 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,91 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,68 Md | | | +2,74% | +1,61% | -2,21% | -21,13% | 5,72 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,06 Md | | | +2,27% | -1,60% | +3,27% | +0,62% | 4,63 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,46 Md | Moyenne | +0,69% | +2,53% | +1,33% | +18,70% | | Moyenne pondérée par Capi. | -0,40% | +0,35% | +0,83% | +26,48% | |
Plus de graphiques
|