ENVIRI CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,26 USD | +2,10% |
|
+3,25% | -8,22% |
| 18/04 | Transcript : Enviri Corporation - Shareholder/Analyst Call | |
| 29/02 | Transcript : Enviri Corporation, Q4 2023 Earnings Call, Feb 29, 2024 |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 8 $ | 8.05 $ | 8.09 $ | 8.26 $ |
| Volume | 346 513 | 321 426 | 227 115 | 248 415 |
| Variation | -3,50% | +0,63% | +0,50% | +2,10% |
| Ouverture | 8.20 | 7.88 | 8.07 | 8.14 |
| Plus haut | 8.30 | 8.05 | 8.18 | 8.33 |
| Plus bas | 7.93 | 7.77 | 8.00 | 8.14 |
Performances
| 1 jour | +2,10% | ||
| 1 semaine | +3,25% | ||
| Mois en cours | -9,73% | ||
| 1 mois | -9,73% | ||
| 3 mois | -8,53% | ||
| 6 mois | +44,15% | ||
| Année en cours | -8,22% | ||
| 1 an | +20,23% | ||
| 3 ans | -54,99% | ||
| 5 ans | -63,04% | ||
| 10 ans | -65,34% |
Volumes
marchésVolume du jour
248 415
Volume du jour estimé
248 415
Volume moy. 20 séances
307 528
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
2 540 181.28
Volume record 1
10 676 520
Volume record 2
7 062 419
Volume record 3
6 352 794
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
659 436 406
Chiffre d'affaires (USD)
2 069 225 000
Nombre d'employés
13 000
CA / Employé (USD)
159 171
Flottant
66.76 %
Capitalisation flottante (USD)
644 518 119
Capital Moyen Quotidien Echangé
0.39%
Extrêmes de cours
1 semaine
7.77
8.33
1 mois
7.779.15
Année en cours
7.089.25
1 an
5.6410.01
3 ans
3.7323.73
5 ans
3.7327.97
10 ans
3.5530.05
Indicateurs
Moyenne mobile 5 jours
8.14
Moyenne mobile 20 jours
8.36
Moyenne mobile 50 jours
8.26
Moyenne mobile 100 jours
8.35
Ecart cours / (MMA5)
-1,48%
Ecart cours / (MMA20)
+1,23%
Ecart cours / (MMA50)
-0,02%
Ecart cours / (MMA100)
+1,10%
STIM
RSI 9 jours
45.01
RSI 14 jours
45.94
Comparaison Sectorielle - Gestion des déchets, services de recyclage et d'élimination des déchets
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,10% | +3,25% | -8,22% | +20,23% | 659 M | ||
| +0,72% | -0,97% | +10,30% | +18,33% | 42,48 Md | ||
| +1,69% | -1,81% | -2,52% | -9,45% | 12,28 Md | ||
| +0,84% | -3,48% | +6,27% | +2,04% | 5,28 Md | ||
| -1,92% | -10,84% | -8,35% | -0,50% | 4,21 Md | ||
| -1,10% | -10,30% | +0,37% | +11,57% | 3,99 Md | ||
| +0,30% | +0,60% | -1,47% | -12,30% | 2,4 Md | ||
| +0,33% | +0,11% | +6,52% | -8,11% | 2,08 Md | ||
| +7,42% | +13,63% | -0,40% | +6,26% | 1,62 Md | ||
| +1,85% | +2,63% | +4,23% | -3,20% | 1,45 Md | ||
| -2,55% | +9,33% | -11,42% | -52,95% | 1,35 Md | ||
| -6,07% | -8,79% | +0,60% | - | 1,2 Md | ||
| -0,85% | -14,05% | -23,52% | -32,23% | 1,16 Md | ||
| +0,71% | +2,52% | +21,28% | -1,04% | 1,09 Md | ||
| +3,51% | +1,21% | +0,40% | -19,45% | 1,02 Md | ||
| -0,37% | +2,08% | -1,46% | +3,85% | 998 M | ||
| Moyenne | +0,41% | +0,73% | -0,46% | -5,13% | ||
| Moyenne pondérée par Capi. | +0,64% | -0,83% | +4,76% | +6,87% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5.AFz7yWKv6kI_03uM9FhvvnZ7RkBc4pSq1vnC3fJEoZ0.Yj6TrFbJhgVw5Rb0kh8tjAMfCwYp1a3_upejlKVz59FWGLCPCs2vHV7lOg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 8,26 | 46 501 | 166 825 |
| 21:59:59 | 8,27 | 900 | 120 324 |
| 21:59:58 | 8,26 | 154 | 119 424 |
| 21:59:57 | 8,26 | 239 | 119 270 |
| 21:59:57 | 8,26 | 100 | 119 031 |
| 21:59:57 | 8,26 | 100 | 118 931 |
| 21:59:56 | 8,26 | 152 | 118 831 |
| 21:59:56 | 8,26 | 328 | 118 679 |
| 21:59:53 | 8,26 | 100 | 118 351 |
| 21:59:53 | 8,26 | 100 | 118 251 |
Variations mensuelles
Variations annuelles
| 2024 | -8,22% | ||
| 2023 | +43,08% | ||
| 2022 | -62,36% | ||
| 2021 | -7,06% | ||
| 2020 | -21,86% | ||
| 2019 | +15,86% | ||
| 2018 | +6,49% | ||
| 2017 | +37,13% | ||
| 2016 | +72,59% | ||
| 2015 | -58,28% | ||
| 2014 | -32,61% | ||
| 2013 | +19,28% | ||
| 2012 | +14,19% | ||
| 2011 | -27,33% | ||
| 2010 | -12,13% | ||
| 2009 | +16,44% | ||
| 2008 | -56,80% | ||
| 2007 | +68,38% | ||
| 2006 | +12,72% | ||
| 2005 | +21,12% | ||
| 2004 | +27,20% | ||
| 2003 | +37,41% | ||
| 2002 | -7,03% | ||
| 2001 | +38,94% | ||
| 2000 | -22,24% | ||
| 1999 | +4,31% | ||
| 1998 | -29,42% | ||
| 1997 | +25,91% | ||
| 1996 | +17,85% | ||
| 1995 | +42,20% | ||
| 1994 | +0,62% | ||
| 1993 | +7,26% | ||
| 1992 | +27,31% | ||
| 1991 | +14,42% | ||
| 1990 | +1,96% | ||
| 1989 | -8,52% | ||
| 1988 | +0,90% | ||
| 1987 | +7,80% | ||
| 1986 | +11,41% | ||
| 1985 | +43,75% | ||
| 1984 | +1,05% | ||
| 1983 | +26,67% | ||
| 1982 | -3,85% | ||
| 1981 | +15,99% | ||
| 1980 | +7,60% | ||
| 1979 | +7,76% | ||
| 1978 | +7,41% | ||
| 1977 | +6,40% | ||
| 1976 | +49,87% | ||
| 1975 | +86,25% | ||
| 1974 | -19,23% | ||
| 1973 | -32,30% | ||
| 1972 | -0,59% | ||
| 1971 | +17,24% | ||
| 1970 | -5,23% | ||
| 1969 | -27,49% | ||
| 1968 | +14,67% |
- Bourse
- Actions
- Action NVRI
- Cotations Enviri Corporation
