Temps réel estimé
Cboe BZX
17:12:17 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,54
USD
|
+0,72%
|
|
+0,11%
|
+26,07%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
62.15 $
|
62.79 $
|
62.07 $
|
62.09 $
|
62,52
$
|
Volume |
388 039 |
298 927 |
341 712 |
364 225 |
36 800 |
Variation |
-0,34%
|
+1,03%
|
-1,15%
|
+0,03%
|
+0,72%
|
Ouverture |
62.67 |
62.41 |
62.25 |
62.55 |
62,65
|
Plus haut |
63.82 |
63.17 |
62.62 |
63.95 |
62,99
|
Plus bas |
61.84 |
62.10 |
61.62 |
61.97 |
62,1
|
Volume du jour estimé
163 400
Volume moy. 20 séances
782 535
Ratio Volume du jour
0.21
Volume moy. 20 séances USD
48 935 826.23
Volume record 1
10 092 330
Volume record 2
9 954 654
Volume record 3
5 255 395
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 419 537 085
Chiffre d'affaires (USD)
1 245 620 000
CA / Employé (USD)
403 767
Capitalisation flottante (USD)
3 376 233 222
Capital Moyen Quotidien Echangé
1.43%
Moyenne mobile 5 jours
62.29
Moyenne mobile 20 jours
60.35
Moyenne mobile 50 jours
56.40
Moyenne mobile 100 jours
53.22
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) -3,49% Ecart cours / (MMA50) -9,82% Ecart cours / (MMA100) -14,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | +0,11% | +26,07% | +1,50% | 3,42 Md | | | +0,82% | +0,65% | +9,68% | +21,98% | 315 Md | | | -0,45% | -3,52% | +20,95% | +38,32% | 210 Md | | | +1,21% | -3,52% | -2,19% | +55,75% | 141 Md | | | -1,29% | -2,33% | +8,66% | +30,67% | 55,7 Md | | | -2,20% | -6,85% | +2,06% | +42,92% | 30,86 Md | | | +1,21% | -4,11% | -1,67% | +54,73% | 28,19 Md | | | +2,70% | -0,43% | +21,02% | +36,13% | 19,08 Md | | | +8,15% | -12,26% | +72,31% | +231,80% | 18,15 Md | | | -0,47% | -1,07% | -1,66% | +41,30% | 14,48 Md | | | +1,42% | -0,37% | +10,88% | +28,29% | 14,31 Md | | | -0,85% | -1,51% | +24,70% | +32,23% | 12,73 Md | | | +0,07% | -0,12% | -10,57% | +11,55% | 12,4 Md | | | +1,37% | +1,03% | -2,54% | +19,59% | 11,73 Md | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,49 Md | | | -9,72% | -10,11% | -18,87% | -41,92% | 10,64 Md | Moyenne | +0,28% | -3,04% | +8,93% | +37,25% | | Moyenne pondérée par Capi. | +0,43% | -3,12% | +10,28% | +36,89% | |
b933c1f3b68a14ba1ba.8pP3tHMEfzfIHf1gGClsrfJ0V2hFHeo4oZ55VN8zLrY.w6WawwRAKVr8UJIDTBpazIchNVAwVYF2zLM4B5FyZ-6d9aCMI14LdaB1tA Date | Cours | Volume | Volume du jour |
---|
16:57:20 |
62,52
|
100 |
23 339 |
16:57:16 |
62,5
|
100 |
23 239 |
16:57:16 |
62,51
|
100 |
23 139 |
16:57:16 |
62,51
|
100 |
23 039 |
16:57:16 |
62,5
|
100 |
22 939 |
16:55:50 |
62,43
|
100 |
22 839 |
16:55:05 |
62,44
|
100 |
22 739 |
16:52:20 |
62,44
|
100 |
22 639 |
16:50:23 |
62,46
|
100 |
22 539 |
16:49:57 |
62,57
|
100 |
22 439 |
Plus de graphiques
|