Temps réel estimé
Cboe BZX
21:09:28 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38
USD
|
-0,39%
|
|
-3,47%
|
-15,25%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
39.13 $
|
38.89 $
|
38.8 $
|
38.15 $
|
37,84
$
|
Volume |
256 510 |
175 824 |
97 248 |
88 928 |
50 432 |
Variation |
-0,18%
|
-0,61%
|
-0,23%
|
-1,68%
|
-0,39%
|
Ouverture |
38.61 |
38.80 |
38.80 |
38.74 |
37,93
|
Plus haut |
39.33 |
39.13 |
39.27 |
38.95 |
38,16
|
Plus bas |
37.98 |
38.35 |
38.63 |
38.09 |
37,84
|
Volume du jour estimé
60 453
Volume moy. 20 séances
138 542
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
5 264 596.00
Volume record 1
1 293 693
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 430 308 850
Chiffre d'affaires (USD)
631 317 000
CA / Employé (USD)
527 416
Capitalisation flottante (USD)
1 398 880 193
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
38.83
Moyenne mobile 20 jours
38.77
Moyenne mobile 50 jours
39.32
Moyenne mobile 100 jours
40.98
Ecart cours / (MMA5) +2,19% Ecart cours / (MMA20) +2,01% Ecart cours / (MMA50) +3,46% Ecart cours / (MMA100) +7,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | -3,47% | -15,25% | -10,40% | 1,43 Md | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 Md | | | 0,00% | +4,81% | +4,26% | +8,29% | 74,42 Md | | | +0,32% | -0,25% | +8,64% | +15,65% | 55,3 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,03 Md | | | 0,00% | +1,15% | +13,21% | +32,88% | 47,15 Md | | | +2,91% | +6,24% | +25,00% | +8,49% | 45 Md | | | +0,66% | +2,62% | +11,66% | +47,79% | 36,77 Md | | | 0,00% | +1,02% | -16,09% | -9,70% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | -1,00% | -1,31% | +6,05% | +41,65% | 25,3 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 23,92 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,57 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 17,46 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,15 Md | | | +1,26% | +3,46% | -15,91% | +2,17% | 15,55 Md | Moyenne | +0,37% | +0,88% | -0,78% | +5,65% | | Moyenne pondérée par Capi. | -0,09% | +1,51% | +5,13% | +9,41% | |
0a1a44d4e6d7ee302801fb.VVZn6LYlSMky44V_J5hCllpq9ZTzfPlnzZDLdQIyyko.HhpXi-VrIv9rqvIbfukb7hsZuNyYJooLpNieIHZrnjMDbl-7_EwxnkiJvQ Date | Cours | Volume | Volume du jour |
---|
20:50:23 |
37,84
|
100 |
31 313 |
20:50:06 |
37,89
|
200 |
31 213 |
20:44:02 |
37,97
|
100 |
31 013 |
20:44:02 |
37,97
|
100 |
30 913 |
20:44:02 |
37,97
|
100 |
30 813 |
20:44:02 |
37,97
|
100 |
30 713 |
20:44:02 |
37,97
|
100 |
30 613 |
20:44:01 |
37,97
|
100 |
30 513 |
20:44:01 |
37,97
|
100 |
30 413 |
20:44:01 |
37,97
|
100 |
30 313 |
Plus de graphiques
|