Marché Fermé -
Nasdaq
22:30:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,07
USD
|
-5,91%
|
|
-15,25%
|
-50,71%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
2.2 $
|
2.07 $
|
2.2 $
|
2.07 $
|
Volume |
35 394 |
41 473 |
27 032 |
11 868 |
Variation |
-6,98%
|
-5,91%
|
+6,28%
|
-5,91%
|
Ouverture |
2.41 |
2.33 |
2.06 |
2.29 |
Plus haut |
2.41 |
2.33 |
2.32 |
2.29 |
Plus bas |
2.10 |
1.98 |
2.06 |
2.05 |
Volume du jour estimé
11 868
Volume moy. 20 séances
24 763
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
51 259.41
Volume record 1
26 552 562
Volume record 2
7 831 463
Volume record 3
6 571 899
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 123 436
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
5 370 327
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
2.18
Moyenne mobile 20 jours
2.61
Moyenne mobile 50 jours
2.86
Moyenne mobile 100 jours
4.11
Ecart cours / (MMA5) +5,36% Ecart cours / (MMA20) +25,92% Ecart cours / (MMA50) +38,12% Ecart cours / (MMA100) +98,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,91% | -15,25% | -50,71% | -94,55% | 5,12 M | | | -3,58% | -7,27% | +40,80% | +7,73% | 53,67 Md | | | -0,17% | -3,98% | +35,79% | -14,93% | 38,86 Md | | | -0,57% | -2,96% | -8,05% | -1,86% | 38,76 Md | | | +0,44% | -4,03% | -8,98% | +11,76% | 27,27 Md | | | -1,44% | -1,86% | +10,69% | +34,12% | 25,91 Md | | | +0,21% | +4,98% | -16,21% | -20,73% | 20,29 Md | | | +0,16% | +4,75% | +31,00% | +25,47% | 12,78 Md | | | -0,05% | -1,81% | +28,51% | +78,55% | 12,18 Md | | | -1,31% | -2,27% | -1,67% | -0,97% | 11,96 Md | | | -1,40% | -2,48% | -11,39% | +0,24% | 10,79 Md | | | -2,33% | -5,60% | -5,43% | -11,83% | 9,39 Md | | | -0,31% | +1,02% | +21,92% | -7,47% | 6,67 Md | | | +8,78% | 0,00% |
-
|
-
| 6,65 Md | | | -0,79% | +2,14% | +14,43% | +73,35% | 6,61 Md | | | -2,82% | -4,26% | +34,66% | +53,62% | 6,37 Md | Moyenne | -0,69% | -2,38% | +7,69% | +8,83% | | Moyenne pondérée par Capi. | -0,90% | -2,67% | +14,15% | +8,83% | |
5c.gX97ADKSRwIHTI2j_yLQvFLba7Wl9YiIOvXvxG6XPfo.xxI2S1ShPmxmBMvVnhaE_jfqCfzjp9_RWKK5rw_kV4m2Ck0tZPoJO3QrxA Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
2,07
|
100 |
10 628 |
21:59:50 |
2,07
|
100 |
10 528 |
21:59:50 |
2,07
|
100 |
10 428 |
21:58:06 |
2,06
|
200 |
10 328 |
21:57:12 |
2,06
|
100 |
10 128 |
21:46:29 |
2,069
|
350 |
10 028 |
21:32:34 |
2,06
|
1 786 |
9 678 |
21:32:34 |
2,07
|
100 |
7 892 |
21:32:34 |
2,065
|
100 |
7 792 |
21:18:04 |
2,06
|
889 |
7 692 |
Plus de graphiques
|