Marché Fermé -
Oslo Bors
16:45:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,35
NOK
|
0,00%
|
|
+9,95%
|
+107,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.264 kr
|
1.27 kr
|
1.31 kr
|
1.35 kr
|
Volume |
5 679 802 |
4 159 382 |
4 897 761 |
2 629 263 |
Variation |
-3,95%
|
+0,47%
|
+3,15%
|
+3,05%
|
Ouverture |
1.29 |
1.29 |
1.29 |
1.34 |
Plus haut |
1.30 |
1.29 |
1.38 |
1.35 |
Plus bas |
1.23 |
1.24 |
1.25 |
1.30 |
Volume du jour estimé
2 629 263
Volume moy. 20 séances
6 501 894
Ratio Volume du jour
0.40
Volume moy. 20 séances NOK
8 777 556.90
Volume moy. 20 séances USD
796 738.84
Volume record 1
169 086 560
Volume record 2
120 223 600
Volume record 3
76 667 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (NOK)
67 316 119
Capitalisation (USD)
67 316 119
Chiffre d'affaires (USD)
0
Capitalisation flottante (NOK)
4 164 868
Capitalisation flottante (USD)
45 875 101
Capital Moyen Quotidien Echangé
13.04%
Moyenne mobile 5 jours
1.30
Moyenne mobile 20 jours
1.25
Moyenne mobile 50 jours
1.33
Moyenne mobile 100 jours
0.98
Ecart cours / (MMA5) -3,56% Ecart cours / (MMA20) -7,23% Ecart cours / (MMA50) -1,68% Ecart cours / (MMA100) -27,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +9,95% | +107,69% | +74,64% | 67,32 M | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +1,83% | +9,14% | +20,99% | +62,03% | | Moyenne pondérée par Capi. | +3,91% | +11,24% | +44,09% | +134,80% | |
c6a7c18b97a7f3b52ae31f2b92.ubhsn0vfXl2xG1aEIcFNsCup4kpWhM6M7vgyGklZn4Y.3vMKqS-3EG3ySCfpdpMp0njouwcwsJ3dnMpidBgW5cjQ6w6mMrA8Ev9xOQ Date | Cours | Volume | Volume du jour |
---|
16:25:22 |
1,35
|
1 |
2 629 263 |
16:25:22 |
1,35
|
4 389 |
2 629 262 |
16:25:22 |
1,35
|
6 347 |
2 624 873 |
16:25:22 |
1,35
|
2 910 |
2 618 526 |
16:25:22 |
1,35
|
91 |
2 615 616 |
16:25:22 |
1,35
|
225 |
2 615 525 |
16:25:22 |
1,35
|
427 |
2 615 300 |
16:25:22 |
1,35
|
162 |
2 614 873 |
16:19:54 |
1,341
|
9 627 |
2 614 711 |
16:19:54 |
1,341
|
8 948 |
2 605 084 |
Plus de graphiques
|