Cours en clôture
Korea S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 680
KRW
|
0,00%
|
|
-2,50%
|
-27,72%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Aujourd'hui
|
04/07/2024
|
Dernier |
11940 ₩
|
12160 ₩
|
11800 ₩
|
11680 ₩
|
11680 ₩
|
11 680
₩
|
Volume |
17 498 |
30 564 |
34 455 |
16 513 |
18 316 |
18 316 |
Variation |
+1,19%
|
+1,84%
|
-2,96%
|
-1,02%
|
0,00%
|
0,00%
|
Ouverture |
11,810.00 |
11,940.00 |
12,130.00 |
11,810.00 |
11,600.00 |
11 600
|
Plus haut |
11,970.00 |
12,290.00 |
12,250.00 |
11,990.00 |
11,800.00 |
11 800
|
Plus bas |
11,760.00 |
11,780.00 |
11,700.00 |
11,600.00 |
11,540.00 |
11 540
|
Volume moy. 20 séances
30 302
Volume moy. 20 séances KRW
353 927 360.00
Volume moy. 20 séances USD
256 597.34
Volume record 1
10 362 890
Volume record 2
7 878 942
Volume record 3
6 667 454
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
122 388 503 448
Capitalisation (USD)
88 731 665
Chiffre d'affaires (KRW)
12
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
74 948 425 638
Capitalisation flottante (USD)
54 337 609
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
11 852.00
Moyenne mobile 20 jours
12 307.50
Moyenne mobile 50 jours
12 645.40
Moyenne mobile 100 jours
13 167.40
Ecart cours / (MMA5) +1,47% Ecart cours / (MMA20) +5,37% Ecart cours / (MMA50) +8,27% Ecart cours / (MMA100) +12,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,50% | -27,72% | -48,20% | 88,73 M | | | +1,02% | +4,80% | +50,13% | +67,26% | 201 Md | | | +0,45% | +3,33% | +84,62% | +173,99% | 43,15 Md | | | +1,93% | +2,40% | +52,53% | +85,68% | 37,39 Md | | | -0,20% | -0,20% | -16,27% | -21,62% | 28,19 Md | | | -0,80% | -0,86% | +28,93% | +4,23% | 23,33 Md | | | -0,80% | +6,93% | +22,13% | +69,43% | 13,98 Md | | | -2,06% | -2,08% | -8,46% | -8,22% | 12,27 Md | | | -3,96% | -10,90% | +159,64% | +413,46% | 11,62 Md | | | +5,45% | +6,12% | +64,11% |
-
| 6,95 Md | | | -0,77% | +7,32% | -16,59% | -21,34% | 5,27 Md | | | -3,06% | -8,32% | -24,32% | -38,32% | 4,67 Md | | | -0,81% | -5,67% | -1,33% | -26,05% | 4,08 Md | | | +4,19% | +2,54% | +114,48% | +159,44% | 3,38 Md | | | +0,04% | -1,72% | +45,31% | +54,03% | 3,16 Md | | | +0,42% | +3,40% | +52,72% | +83,68% | 2,68 Md | Moyenne | +0,06% | +0,30% | +36,24% | +63,16% | | Moyenne pondérée par Capi. | +0,55% | +1,83% | +47,05% | +75,90% | |
Plus de graphiques
|