Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,28
USD
|
+0,32%
|
|
+0,86%
|
-9,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
91.1 $
|
90.38 $
|
90.99 $
|
91.28 $
|
Volume |
221 417 |
248 063 |
252 388 |
274 870 |
Variation |
+1,11%
|
-0,79%
|
+0,67%
|
+0,32%
|
Ouverture |
90.36 |
90.85 |
89.65 |
91.22 |
Plus haut |
91.53 |
91.84 |
91.08 |
91.86 |
Plus bas |
90.36 |
90.30 |
89.25 |
90.77 |
Volume du jour estimé
274 870
Volume moy. 20 séances
224 144
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
20 459 864.32
Volume record 1
6 829 978
Volume record 2
6 293 303
Volume record 3
6 131 561
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 689 170 198
Chiffre d'affaires (USD)
3 708 500 000
CA / Employé (USD)
326 740
Capitalisation flottante (USD)
3 625 348 591
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
90.77
Moyenne mobile 20 jours
91.10
Moyenne mobile 50 jours
91.37
Moyenne mobile 100 jours
93.95
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) -0,20% Ecart cours / (MMA50) +0,10% Ecart cours / (MMA100) +2,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | +0,86% | -9,59% | +10,76% | 3,69 Md | | | +2,73% | +4,03% | +21,57% | -14,08% | 120 Md | | | -0,13% | +1,36% | -12,98% | -36,63% | 63,24 Md | | | -1,21% | +1,87% | -13,45% | -42,14% | 19,67 Md | | | +1,33% | +3,31% | +8,86% | +60,35% | 17,62 Md | | | +0,85% | +3,74% | -18,06% | -12,43% | 16,74 Md | | | +1,03% | +3,69% | -14,00% | -45,57% | 10,22 Md | | | +0,83% | -1,83% | -15,30% | -34,85% | 4,48 Md | | | +0,33% | -0,99% | -12,28% | -12,54% | 4,03 Md | | | +1,45% | +1,69% | +7,52% | -11,65% | 4,03 Md | | | +9,20% | +9,04% | +1,29% | -10,48% | 3,81 Md | | | +0,28% | +6,87% | -18,64% | -28,76% | 3,24 Md | | | -1,38% | -12,89% | +19,74% | -14,52% | 3,2 Md | | | +0,73% | +10,75% | +36,39% | +86,52% | 2,44 Md | | | +1,53% | +4,12% | +2,38% | +38,49% | 2,44 Md | | | +2,06% | +11,59% | -29,35% | -6,91% | 2,14 Md | Moyenne | +1,25% | +2,70% | -2,87% | -4,65% | | Moyenne pondérée par Capi. | +1,41% | +1,81% | +4,03% | -16,18% | |
0cbf409f.J9iMZ0446VlFOOXhXcy2k_QkENBpAr6YlA1dNaqWhzA.FPXPKStQugYddKqjKYL9q8RPW59aR8TqoG4wUf_z6glkt7wVNk6eIClojg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
91,28
|
33 537 |
99 779 |
21:59:59 |
91,28
|
100 |
66 242 |
21:59:59 |
91,33
|
619 |
66 142 |
21:59:59 |
91,32
|
100 |
65 523 |
21:59:56 |
91,33
|
100 |
65 423 |
21:59:54 |
91,29
|
301 |
65 323 |
21:59:54 |
91,29
|
135 |
65 022 |
21:59:54 |
91,3
|
100 |
64 887 |
21:59:50 |
91,34
|
133 |
64 787 |
21:59:48 |
91,34
|
100 |
64 654 |
Plus de graphiques
|